NMX552010 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8,625.00 | -69.29 | -0.80% | 8,694.29 | 8,717.82 | 8,560.64 | 0 |
Jun 06 2024 | 8,694.29 | -118.41 | -1.34% | 8,768.99 | 8,776.39 | 8,613.06 | 0 |
Jun 05 2024 | 8,812.70 | -76.88 | -0.86% | 8,889.58 | 8,986.70 | 8,773.61 | 0 |
Jun 04 2024 | 8,889.58 | -240.15 | -2.63% | 9,129.73 | 9,129.73 | 8,889.58 | 0 |
Jun 03 2024 | 9,129.73 | 54.23 | 0.60% | 9,075.50 | 9,225.60 | 9,021.74 | 0 |
May 31 2024 | 9,075.50 | -31.74 | -0.35% | 9,107.24 | 9,144.92 | 9,033.98 | 0 |
May 30 2024 | 9,107.24 | 81.61 | 0.90% | 9,025.63 | 9,146.78 | 8,965.40 | 0 |
May 29 2024 | 9,025.63 | -151.79 | -1.65% | 9,177.42 | 9,200.34 | 9,025.63 | 0 |
May 28 2024 | 9,177.42 | -35.86 | -0.39% | 9,213.28 | 9,310.58 | 9,173.54 | 0 |
May 24 2024 | 9,213.28 | 39.41 | 0.43% | 9,173.87 | 9,237.69 | 9,063.52 | 0 |
May 23 2024 | 9,173.87 | -175.33 | -1.88% | 9,349.20 | 9,355.47 | 9,160.79 | 0 |
May 22 2024 | 9,349.20 | -53.79 | -0.57% | 9,402.99 | 9,402.99 | 9,280.40 | 0 |
May 21 2024 | 9,402.99 | -26.59 | -0.28% | 9,429.58 | 9,429.58 | 9,336.36 | 0 |
May 20 2024 | 9,429.58 | 46.82 | 0.50% | 9,382.76 | 9,469.43 | 9,379.97 | 0 |
May 17 2024 | 9,382.76 | -49.91 | -0.53% | 9,432.67 | 9,459.97 | 9,348.18 | 0 |
May 16 2024 | 9,432.67 | -156.62 | -1.63% | 9,589.29 | 9,655.24 | 9,423.77 | 0 |
May 15 2024 | 9,589.29 | 38.84 | 0.41% | 9,550.45 | 9,687.25 | 9,539.09 | 0 |
May 14 2024 | 9,550.45 | 28.88 | 0.30% | 9,521.57 | 9,575.04 | 9,417.90 | 0 |
May 13 2024 | 9,521.57 | -76.54 | -0.80% | 9,598.11 | 9,610.14 | 9,487.47 | 0 |
May 10 2024 | 9,598.11 | -9.34 | -0.10% | 9,607.45 | 9,672.63 | 9,589.04 | 0 |
May 09 2024 | 9,607.45 | 10.28 | 0.11% | 9,597.17 | 9,685.47 | 9,553.19 | 0 |
May 08 2024 | 9,597.17 | 57.04 | 0.60% | 9,540.13 | 9,671.36 | 9,530.70 | 0 |
May 07 2024 | 9,540.13 | 201.59 | 2.16% | 9,338.54 | 9,542.09 | 9,338.54 | 0 |
May 03 2024 | 9,338.54 | 78.09 | 0.84% | 9,260.45 | 9,480.88 | 9,196.12 | 0 |
May 02 2024 | 9,260.45 | 129.89 | 1.42% | 9,130.56 | 9,260.45 | 9,077.48 | 0 |
May 01 2024 | 9,130.56 | 9.61 | 0.11% | 9,120.95 | 9,213.32 | 9,115.11 | 0 |
Apr 30 2024 | 9,120.95 | -55.73 | -0.61% | 9,176.68 | 9,273.43 | 9,109.69 | 0 |
Apr 29 2024 | 9,176.68 | 16.31 | 0.18% | 9,160.37 | 9,223.90 | 9,121.52 | 0 |
Apr 26 2024 | 9,160.37 | 78.04 | 0.86% | 9,082.33 | 9,182.65 | 9,072.28 | 0 |
Apr 25 2024 | 9,082.33 | -72.09 | -0.79% | 9,154.42 | 9,276.56 | 8,967.13 | 0 |
Apr 24 2024 | 9,154.42 | -274.69 | -2.91% | 9,429.11 | 9,531.03 | 9,151.73 | 0 |
Apr 23 2024 | 9,429.11 | -68.75 | -0.72% | 9,497.86 | 9,566.33 | 9,415.23 | 0 |
Apr 22 2024 | 9,497.86 | 107.39 | 1.14% | 9,390.47 | 9,593.23 | 9,390.47 | 0 |
Apr 19 2024 | 9,390.47 | 62.57 | 0.67% | 9,327.90 | 9,437.15 | 9,287.18 | 0 |
Apr 18 2024 | 9,327.90 | -71.09 | -0.76% | 9,398.99 | 9,411.54 | 9,230.04 | 0 |
Apr 17 2024 | 9,398.99 | 86.89 | 0.93% | 9,312.10 | 9,435.52 | 9,247.03 | 0 |
Apr 16 2024 | 9,312.10 | -34.69 | -0.37% | 9,346.79 | 9,409.49 | 9,132.67 | 0 |
Apr 15 2024 | 9,346.79 | 44.53 | 0.48% | 9,302.26 | 9,400.88 | 9,187.20 | 0 |
Apr 12 2024 | 9,302.26 | -23.90 | -0.26% | 9,326.16 | 9,434.49 | 9,284.09 | 0 |
Apr 11 2024 | 9,326.16 | -16.10 | -0.17% | 9,342.26 | 9,542.98 | 9,289.39 | 0 |
Apr 10 2024 | 9,342.26 | 61.76 | 0.67% | 9,280.50 | 9,527.09 | 9,268.37 | 0 |
Apr 09 2024 | 9,280.50 | 115.96 | 1.27% | 9,164.54 | 9,319.78 | 9,100.10 | 0 |
Apr 08 2024 | 9,164.54 | 46.95 | 0.51% | 9,117.59 | 9,203.88 | 9,112.19 | 0 |
Apr 05 2024 | 9,117.59 | -181.07 | -1.95% | 9,298.66 | 9,298.66 | 9,065.54 | 0 |
Apr 04 2024 | 9,298.66 | -39.54 | -0.42% | 9,338.20 | 9,338.20 | 9,266.36 | 0 |
Apr 03 2024 | 9,338.20 | -56.48 | -0.60% | 9,394.68 | 9,453.60 | 9,324.99 | 0 |
Apr 02 2024 | 9,394.68 | -116.94 | -1.23% | 9,511.62 | 9,559.46 | 9,394.34 | 0 |
Mar 28 2024 | 9,511.62 | 94.97 | 1.01% | 9,416.65 | 9,542.90 | 9,394.21 | 0 |
Mar 27 2024 | 9,416.65 | -9.13 | -0.10% | 9,425.78 | 9,443.80 | 9,303.53 | 0 |
Mar 26 2024 | 9,425.78 | -101.62 | -1.07% | 9,527.40 | 9,527.40 | 9,406.25 | 0 |
Mar 25 2024 | 9,527.40 | -212.13 | -2.18% | 9,739.53 | 9,739.53 | 9,516.88 | 0 |
Mar 22 2024 | 9,739.53 | 59.62 | 0.62% | 9,679.91 | 9,788.17 | 9,667.64 | 0 |
Mar 21 2024 | 9,679.91 | 212.46 | 2.24% | 9,467.45 | 9,688.42 | 9,467.45 | 0 |
Mar 20 2024 | 9,467.45 | 313.27 | 3.42% | 9,154.18 | 9,523.18 | 9,154.18 | 0 |
Mar 19 2024 | 9,154.18 | -2.32 | -0.03% | 9,156.50 | 9,202.33 | 9,100.45 | 0 |
Mar 18 2024 | 9,156.50 | 38.65 | 0.42% | 9,117.85 | 9,173.34 | 9,092.21 | 0 |
Mar 15 2024 | 9,117.85 | 89.96 | 1.00% | 9,027.89 | 9,172.75 | 9,011.02 | 0 |
Mar 14 2024 | 9,027.89 | -102.16 | -1.12% | 9,130.05 | 9,144.36 | 9,027.89 | 0 |
Mar 13 2024 | 9,130.05 | 14.94 | 0.16% | 9,115.11 | 9,153.79 | 9,034.07 | 0 |
Mar 12 2024 | 9,115.11 | -29.07 | -0.32% | 9,144.18 | 9,201.22 | 9,085.24 | 0 |
Mar 11 2024 | 9,144.18 | -21.19 | -0.23% | 9,165.37 | 9,212.03 | 9,062.00 | 0 |