We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -175.32 | -1.64431664069 | 10662.18 | 10765.51 | 10150.74 | 0 | 0 | IX |
| 4 | 1067.98 | 11.3387154311 | 9418.88 | 11228.72 | 9418.88 | 0 | 0 | IX |
| 12 | 1959.53 | 22.9794085605 | 8527.33 | 11228.72 | 7554.16 | 0 | 0 | IX |
| 26 | 1382.53 | 15.1854117766 | 9104.33 | 11228.72 | 7554.16 | 0 | 0 | IX |
| 52 | -963.52 | -8.4147425675 | 11450.38 | 11851.34 | 7554.16 | 0 | 0 | IX |
| 156 | -13817.42 | -56.8517972966 | 24304.28 | 25274.78 | 7554.16 | 0 | 0 | IX |
| 260 | 10373.65 | 9163.1922975 | 113.21 | 25274.78 | 113.21 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 10486.86 | 83.12 | 0.80 | 10403.74 | 10603.2 | 10403.74 | 0 |
| 1714062600 | 10403.74 | -116.53 | -1.11 | 10520.27 | 10520.27 | 10233.39 | 0 |
| 1713976200 | 10520.27 | 180.29 | 1.74 | 10339.98 | 10528.82 | 10339.98 | 0 |
| 1713889800 | 10339.98 | -193.59 | -1.84 | 10533.57 | 10533.57 | 10150.74 | 0 |
| 1713803400 | 10533.57 | -231.94 | -2.15 | 10765.51 | 10765.51 | 10459.64 | 0 |
| 1713544200 | 10765.51 | 103.33 | 0.97 | 10662.18 | 10765.51 | 10586.01 | 0 |
| 1713457800 | 10662.18 | 23.3 | 0.22 | 10638.88 | 10664.49 | 10401.12 | 0 |
| 1713371400 | 10638.88 | 155.38 | 1.48 | 10483.5 | 10698.77 | 10437.34 | 0 |
| 1713285000 | 10483.5 | -32.45 | -0.31 | 10515.95 | 10626.39 | 10302.39 | 0 |
| 1713198600 | 10515.95 | -577.98 | -5.21 | 11093.93 | 11093.93 | 10472.37 | 0 |
| 1712939400 | 11093.93 | 485.7 | 4.58 | 10608.23 | 11228.72 | 10608.23 | 0 |
| 1712853000 | 10608.23 | 75.77 | 0.72 | 10532.46 | 10662.56 | 10441.44 | 0 |
| 1712766600 | 10532.46 | 1.04 | 0.01 | 10531.42 | 10659.7 | 10256.38 | 0 |
| 1712680200 | 10531.42 | 287.41 | 2.81 | 10244.01 | 10594.59 | 10240.76 | 0 |
| 1712593800 | 10244.01 | 111.58 | 1.10 | 10132.43 | 10322.69 | 10111.08 | 0 |
| 1712334600 | 10132.43 | 160.87 | 1.61 | 9971.56 | 10160.79 | 9842.83 | 0 |
| 1712248200 | 9971.56 | 133.34 | 1.36 | 9838.22 | 9994.26 | 9753.06 | 0 |
| 1712161800 | 9838.22 | 202.1 | 2.10 | 9636.12 | 9864.8799 | 9594.75 | 0 |
| 1712075400 | 9636.12 | 217.24 | 2.31 | 9418.8799 | 9833.66 | 9418.8799 | 0 |
| 1711647000 | 9418.8799 | 171.9 | 1.86 | 9246.98 | 9418.8799 | 9232.61 | 0 |
| 1711560600 | 9246.98 | 374.9 | 4.23 | 8872.08 | 9260.78 | 8771.61 | 0 |
| 1711474200 | 8872.08 | 83.83 | 0.95 | 8788.25 | 8896.17 | 8744.95 | 0 |
| 1711387800 | 8788.25 | 57.98 | 0.66 | 8730.27 | 8824.53 | 8730.27 | 0 |
| 1711128600 | 8730.27 | -137.21 | -1.55 | 8867.48 | 8867.48 | 8655.8799 | 0 |
| 1711042200 | 8867.48 | 263.08 | 3.06 | 8604.4 | 9056.07 | 8604.4 | 0 |
| 1710955800 | 8604.4 | -11.02 | -0.13 | 8615.42 | 8696.49 | 8546.44 | 0 |
| 1710869400 | 8615.42 | -128.33 | -1.47 | 8743.75 | 8789.5 | 8557.16 | 0 |
| 1710783000 | 8743.75 | -59.83 | -0.68 | 8803.58 | 8886.31 | 8721.52 | 0 |
| 1710523800 | 8803.58 | 194.12 | 2.25 | 8609.4599 | 8835.06 | 8581.66 | 0 |
| 1710437400 | 8609.4599 | -129.91 | -1.49 | 8739.37 | 8795.01 | 8593.8 | 0 |
| 1710351000 | 8739.37 | 46.15 | 0.53 | 8693.22 | 8778.81 | 8485.06 | 0 |
| 1710264600 | 8693.22 | -44.94 | -0.51 | 8738.16 | 8818.92 | 8609.57 | 0 |
| 1710178200 | 8738.16 | 62.06 | 0.72 | 8676.1 | 8761.9 | 8576.43 | 0 |
| 1709919000 | 8676.1 | -69.5 | -0.79 | 8745.6 | 8871.97 | 8645.95 | 0 |
| 1709832600 | 8745.6 | 61.65 | 0.71 | 8683.95 | 8817.1299 | 8641.25 | 0 |
| 1709746200 | 8683.95 | 118.02 | 1.38 | 8565.93 | 8727.83 | 8520.98 | 0 |
| 1709659800 | 8565.93 | 364.37 | 4.44 | 8201.56 | 8593.93 | 8201.56 | 0 |
| 1709573400 | 8201.56 | 251.07 | 3.16 | 7950.49 | 8255.52 | 7890.25 | 0 |
| 1709314200 | 7950.49 | 252.43 | 3.28 | 7698.06 | 7978.21 | 7681.62 | 0 |
| 1709227800 | 7698.06 | 4.74 | 0.06 | 7693.32 | 7875.78 | 7627.2 | 0 |
| 1709141400 | 7693.32 | -84.86 | -1.09 | 7778.18 | 7826.89 | 7554.16 | 0 |
| 1709055000 | 7778.18 | 52.29 | 0.68 | 7725.89 | 7863.45 | 7725.89 | 0 |
| 1708968600 | 7725.89 | -31.67 | -0.41 | 7757.56 | 7866.8 | 7682.21 | 0 |
| 1708709400 | 7757.56 | 95.34 | 1.24 | 7662.22 | 7757.56 | 7573.13 | 0 |
| 1708623000 | 7662.22 | -194.24 | -2.47 | 7856.46 | 7856.46 | 7662.22 | 0 |
| 1708536600 | 7856.46 | 25.38 | 0.32 | 7831.08 | 7920.57 | 7796.46 | 0 |
| 1708450200 | 7831.08 | -22.59 | -0.29 | 7853.67 | 7875.46 | 7750.82 | 0 |
| 1708363800 | 7853.67 | -58.31 | -0.74 | 7911.98 | 7917.38 | 7787.9 | 0 |
| 1708104600 | 7911.98 | 78.64 | 1.00 | 7833.34 | 7968.7 | 7827.62 | 0 |
| 1708018200 | 7833.34 | 148.22 | 1.93 | 7685.12 | 7910.13 | 7685.12 | 0 |
| 1707931800 | 7685.12 | -79.82 | -1.03 | 7764.94 | 7777.35 | 7620.41 | 0 |
| 1707845400 | 7764.94 | -243.88 | -3.05 | 8008.82 | 8058.98 | 7688.51 | 0 |
| 1707759000 | 8008.82 | 198.9 | 2.55 | 7809.92 | 8031.33 | 7809.92 | 0 |
| 1707499800 | 7809.92 | -88.62 | -1.12 | 7898.54 | 7955.42 | 7755.72 | 0 |
| 1707413400 | 7898.54 | -93.46 | -1.17 | 7992 | 8064.89 | 7898.54 | 0 |
| 1707327000 | 7992 | -173.86 | -2.13 | 8165.86 | 8199.36 | 7983.52 | 0 |
| 1707240600 | 8165.86 | 0.36 | 0.00 | 8165.5 | 8200.1 | 8066.08 | 0 |
| 1707154200 | 8165.5 | -90.87 | -1.10 | 8256.37 | 8301.98 | 8148.17 | 0 |
| 1706895000 | 8256.37 | -270.96 | -3.18 | 8527.33 | 8604.9599 | 8238.4 | 0 |
| 1706808600 | 8527.33 | -27.71 | -0.32 | 8555.04 | 8555.04 | 8341.56 | 0 |
| 1706722200 | 8555.04 | -16.06 | -0.19 | 8571.1 | 8636.32 | 8442.84 | 0 |
| 1706635800 | 8571.1 | -60.1 | -0.70 | 8631.2 | 8687.44 | 8547.91 | 0 |
| 1706549400 | 8631.2 | 167.74 | 1.98 | 8463.4599 | 8681.12 | 8434.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
