NMX502060 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4,026.97 | -51.78 | -1.27% | 4,078.75 | 4,097.66 | 4,011.12 | 0 |
Jun 13 2024 | 4,078.75 | -167.48 | -3.94% | 4,246.23 | 4,246.23 | 4,078.75 | 0 |
Jun 12 2024 | 4,246.23 | 99.04 | 2.39% | 4,147.19 | 4,254.59 | 4,136.02 | 0 |
Jun 11 2024 | 4,147.19 | -40.59 | -0.97% | 4,187.78 | 4,245.56 | 4,120.46 | 0 |
Jun 10 2024 | 4,187.78 | 46.12 | 1.11% | 4,132.00 | 4,192.45 | 4,126.97 | 0 |
Jun 07 2024 | 4,141.66 | -3.34 | -0.08% | 4,145.00 | 4,173.81 | 4,098.69 | 0 |
Jun 06 2024 | 4,145.00 | 0.13 | 0.00% | 4,143.61 | 4,186.80 | 4,131.40 | 0 |
Jun 05 2024 | 4,144.87 | 61.25 | 1.50% | 4,083.62 | 4,148.97 | 4,083.62 | 0 |
Jun 04 2024 | 4,083.62 | -40.87 | -0.99% | 4,124.49 | 4,143.57 | 4,068.66 | 0 |
Jun 03 2024 | 4,124.49 | -98.22 | -2.33% | 4,222.71 | 4,308.00 | 4,107.78 | 0 |
May 31 2024 | 4,222.71 | -3.56 | -0.08% | 4,226.27 | 4,266.70 | 4,201.83 | 0 |
May 30 2024 | 4,226.27 | 36.81 | 0.88% | 4,189.46 | 4,226.27 | 4,149.53 | 0 |
May 29 2024 | 4,189.46 | -65.41 | -1.54% | 4,254.87 | 4,272.43 | 4,181.93 | 0 |
May 28 2024 | 4,254.87 | 35.70 | 0.85% | 4,219.17 | 4,321.31 | 4,219.17 | 0 |
May 24 2024 | 4,219.17 | 9.38 | 0.22% | 4,209.79 | 4,219.17 | 4,173.87 | 0 |
May 23 2024 | 4,209.79 | -46.58 | -1.09% | 4,256.37 | 4,292.86 | 4,182.92 | 0 |
May 22 2024 | 4,256.37 | -9.37 | -0.22% | 4,265.74 | 4,273.67 | 4,189.13 | 0 |
May 21 2024 | 4,265.74 | -54.42 | -1.26% | 4,320.16 | 4,334.47 | 4,220.50 | 0 |
May 20 2024 | 4,320.16 | 72.02 | 1.70% | 4,248.14 | 4,338.82 | 4,246.06 | 0 |
May 17 2024 | 4,248.14 | -169.56 | -3.84% | 4,417.70 | 4,418.84 | 4,248.14 | 0 |
May 16 2024 | 4,417.70 | -24.74 | -0.56% | 4,442.44 | 4,508.15 | 4,415.15 | 0 |
May 15 2024 | 4,442.44 | 120.82 | 2.80% | 4,321.62 | 4,444.12 | 4,321.62 | 0 |
May 14 2024 | 4,321.62 | 21.27 | 0.49% | 4,300.35 | 4,347.35 | 4,291.09 | 0 |
May 13 2024 | 4,300.35 | 3.84 | 0.09% | 4,296.51 | 4,318.23 | 4,277.81 | 0 |
May 10 2024 | 4,296.51 | 30.78 | 0.72% | 4,265.73 | 4,310.48 | 4,264.01 | 0 |
May 09 2024 | 4,265.73 | 50.27 | 1.19% | 4,215.46 | 4,279.52 | 4,210.05 | 0 |
May 08 2024 | 4,215.46 | 16.56 | 0.39% | 4,198.90 | 4,243.03 | 4,196.19 | 0 |
May 07 2024 | 4,198.90 | 49.32 | 1.19% | 4,149.58 | 4,251.49 | 4,149.58 | 0 |
May 03 2024 | 4,149.58 | 40.43 | 0.98% | 4,109.15 | 4,195.26 | 4,109.15 | 0 |
May 02 2024 | 4,109.15 | -17.89 | -0.43% | 4,127.04 | 4,162.08 | 4,109.15 | 0 |
May 01 2024 | 4,127.04 | -95.57 | -2.26% | 4,222.61 | 4,222.61 | 4,098.26 | 0 |
Apr 30 2024 | 4,222.61 | -91.95 | -2.13% | 4,314.56 | 4,374.15 | 4,181.30 | 0 |
Apr 29 2024 | 4,314.56 | -72.90 | -1.66% | 4,387.46 | 4,416.44 | 4,296.20 | 0 |
Apr 26 2024 | 4,387.46 | 203.69 | 4.87% | 4,183.77 | 4,387.46 | 4,183.77 | 0 |
Apr 25 2024 | 4,183.77 | 2.46 | 0.06% | 4,181.31 | 4,242.41 | 4,166.81 | 0 |
Apr 24 2024 | 4,181.31 | 4.90 | 0.12% | 4,176.41 | 4,224.90 | 4,165.99 | 0 |
Apr 23 2024 | 4,176.41 | 103.26 | 2.54% | 4,073.15 | 4,190.90 | 4,073.15 | 0 |
Apr 22 2024 | 4,073.15 | 8.28 | 0.20% | 4,064.87 | 4,135.54 | 4,057.56 | 0 |
Apr 19 2024 | 4,064.87 | -18.40 | -0.45% | 4,083.27 | 4,083.27 | 4,013.63 | 0 |
Apr 18 2024 | 4,083.27 | -10.39 | -0.25% | 4,093.66 | 4,129.49 | 4,057.20 | 0 |
Apr 17 2024 | 4,093.66 | 27.66 | 0.68% | 4,066.00 | 4,136.09 | 4,042.39 | 0 |
Apr 16 2024 | 4,066.00 | -48.92 | -1.19% | 4,114.92 | 4,114.92 | 4,038.36 | 0 |
Apr 15 2024 | 4,114.92 | -55.12 | -1.32% | 4,170.04 | 4,170.65 | 4,112.88 | 0 |
Apr 12 2024 | 4,170.04 | 10.60 | 0.25% | 4,159.44 | 4,238.24 | 4,158.82 | 0 |
Apr 11 2024 | 4,159.44 | 0.70 | 0.02% | 4,158.74 | 4,172.22 | 4,110.81 | 0 |
Apr 10 2024 | 4,158.74 | 13.37 | 0.32% | 4,145.37 | 4,253.16 | 4,111.64 | 0 |
Apr 09 2024 | 4,145.37 | -3.27 | -0.08% | 4,148.64 | 4,239.79 | 4,113.13 | 0 |
Apr 08 2024 | 4,148.64 | 17.93 | 0.43% | 4,130.71 | 4,179.66 | 4,115.03 | 0 |
Apr 05 2024 | 4,130.71 | -25.45 | -0.61% | 4,156.16 | 4,156.16 | 4,097.22 | 0 |
Apr 04 2024 | 4,156.16 | 88.33 | 2.17% | 4,067.83 | 4,156.16 | 4,062.29 | 0 |
Apr 03 2024 | 4,067.83 | 5.70 | 0.14% | 4,062.13 | 4,072.71 | 4,013.03 | 0 |
Apr 02 2024 | 4,062.13 | -23.90 | -0.58% | 4,086.03 | 4,099.85 | 4,035.26 | 0 |
Mar 28 2024 | 4,086.03 | 41.23 | 1.02% | 4,044.80 | 4,103.09 | 4,029.06 | 0 |
Mar 27 2024 | 4,044.80 | -23.93 | -0.59% | 4,068.73 | 4,080.37 | 4,030.44 | 0 |
Mar 26 2024 | 4,068.73 | 34.67 | 0.86% | 4,034.06 | 4,068.73 | 4,006.12 | 0 |
Mar 25 2024 | 4,034.06 | -16.62 | -0.41% | 4,050.68 | 4,068.22 | 4,005.77 | 0 |
Mar 22 2024 | 4,050.68 | 21.71 | 0.54% | 4,028.97 | 4,060.12 | 4,011.60 | 0 |
Mar 21 2024 | 4,028.97 | 51.32 | 1.29% | 3,977.65 | 4,047.45 | 3,977.65 | 0 |
Mar 20 2024 | 3,977.65 | 107.13 | 2.77% | 3,870.52 | 4,028.65 | 3,870.36 | 0 |
Mar 19 2024 | 3,870.52 | 72.24 | 1.90% | 3,798.28 | 3,870.52 | 3,789.79 | 0 |
Mar 18 2024 | 3,798.28 | -7.21 | -0.19% | 3,805.49 | 3,832.24 | 3,772.69 | 0 |