NMX502030 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7,261.17 | 26.57 | 0.37% | 7,234.60 | 7,271.86 | 7,179.46 | 0 |
May 23 2024 | 7,234.60 | -9.05 | -0.12% | 7,243.65 | 7,269.30 | 7,234.60 | 0 |
May 22 2024 | 7,243.65 | 32.56 | 0.45% | 7,211.09 | 7,243.65 | 7,187.40 | 0 |
May 21 2024 | 7,211.09 | -44.32 | -0.61% | 7,255.41 | 7,255.41 | 7,191.53 | 0 |
May 20 2024 | 7,255.41 | 26.36 | 0.36% | 7,229.05 | 7,266.88 | 7,229.05 | 0 |
May 17 2024 | 7,229.05 | -13.43 | -0.19% | 7,242.48 | 7,254.38 | 7,221.57 | 0 |
May 16 2024 | 7,242.48 | -32.29 | -0.44% | 7,274.77 | 7,275.17 | 7,210.40 | 0 |
May 15 2024 | 7,274.77 | 36.33 | 0.50% | 7,238.44 | 7,296.80 | 7,233.49 | 0 |
May 14 2024 | 7,238.44 | 1.10 | 0.02% | 7,237.34 | 7,286.76 | 7,228.01 | 0 |
May 13 2024 | 7,237.34 | -24.00 | -0.33% | 7,261.34 | 7,270.27 | 7,219.36 | 0 |
May 10 2024 | 7,261.34 | 20.12 | 0.28% | 7,241.22 | 7,274.80 | 7,238.36 | 0 |
May 09 2024 | 7,241.22 | 30.42 | 0.42% | 7,210.80 | 7,280.80 | 7,210.13 | 0 |
May 08 2024 | 7,210.80 | 53.81 | 0.75% | 7,156.99 | 7,234.84 | 7,156.99 | 0 |
May 07 2024 | 7,156.99 | 33.84 | 0.48% | 7,123.15 | 7,212.00 | 7,109.49 | 0 |
May 03 2024 | 7,123.15 | 81.69 | 1.16% | 7,041.46 | 7,154.76 | 7,041.46 | 0 |
May 02 2024 | 7,041.46 | 154.49 | 2.24% | 6,886.97 | 7,058.42 | 6,863.01 | 0 |
May 01 2024 | 6,886.97 | -17.41 | -0.25% | 6,904.38 | 6,919.91 | 6,865.07 | 0 |
Apr 30 2024 | 6,904.38 | -23.03 | -0.33% | 6,927.41 | 6,967.99 | 6,904.38 | 0 |
Apr 29 2024 | 6,927.41 | 81.26 | 1.19% | 6,846.15 | 6,936.25 | 6,846.15 | 0 |
Apr 26 2024 | 6,846.15 | 65.89 | 0.97% | 6,780.26 | 6,880.24 | 6,780.26 | 0 |
Apr 25 2024 | 6,780.26 | -88.47 | -1.29% | 6,868.73 | 6,868.73 | 6,739.26 | 0 |
Apr 24 2024 | 6,868.73 | -8.55 | -0.12% | 6,877.28 | 6,898.60 | 6,851.89 | 0 |
Apr 23 2024 | 6,877.28 | -49.11 | -0.71% | 6,926.39 | 6,943.30 | 6,877.28 | 0 |
Apr 22 2024 | 6,926.39 | 77.74 | 1.14% | 6,848.65 | 6,969.21 | 6,848.65 | 0 |
Apr 19 2024 | 6,848.65 | 31.28 | 0.46% | 6,817.37 | 6,848.65 | 6,758.33 | 0 |
Apr 18 2024 | 6,817.37 | 32.41 | 0.48% | 6,784.96 | 6,823.21 | 6,766.81 | 0 |
Apr 17 2024 | 6,784.96 | 6.49 | 0.10% | 6,778.47 | 6,835.18 | 6,767.40 | 0 |
Apr 16 2024 | 6,778.47 | -147.57 | -2.13% | 6,926.04 | 6,926.04 | 6,763.86 | 0 |
Apr 15 2024 | 6,926.04 | -15.30 | -0.22% | 6,941.34 | 6,984.24 | 6,921.26 | 0 |
Apr 12 2024 | 6,941.34 | -29.21 | -0.42% | 6,970.55 | 7,025.13 | 6,936.16 | 0 |
Apr 11 2024 | 6,970.55 | 3.79 | 0.05% | 6,966.76 | 6,986.15 | 6,928.54 | 0 |
Apr 10 2024 | 6,966.76 | 15.88 | 0.23% | 6,950.88 | 6,994.02 | 6,898.13 | 0 |
Apr 09 2024 | 6,950.88 | 25.79 | 0.37% | 6,925.09 | 6,950.88 | 6,900.03 | 0 |
Apr 08 2024 | 6,925.09 | 11.00 | 0.16% | 6,914.09 | 6,930.52 | 6,873.06 | 0 |
Apr 05 2024 | 6,914.09 | -24.30 | -0.35% | 6,938.39 | 6,938.39 | 6,848.19 | 0 |
Apr 04 2024 | 6,938.39 | 41.32 | 0.60% | 6,897.07 | 6,960.81 | 6,846.58 | 0 |
Apr 03 2024 | 6,897.07 | -5.63 | -0.08% | 6,902.70 | 6,920.11 | 6,879.78 | 0 |
Apr 02 2024 | 6,902.70 | -71.87 | -1.03% | 6,974.57 | 7,020.53 | 6,901.76 | 0 |
Mar 28 2024 | 6,974.57 | -20.70 | -0.30% | 6,995.27 | 6,996.15 | 6,953.38 | 0 |
Mar 27 2024 | 6,995.27 | 70.96 | 1.02% | 6,924.31 | 7,026.33 | 6,924.31 | 0 |
Mar 26 2024 | 6,924.31 | 93.28 | 1.37% | 6,831.03 | 6,933.38 | 6,783.16 | 0 |
Mar 25 2024 | 6,831.03 | -31.89 | -0.46% | 6,862.92 | 6,863.65 | 6,794.01 | 0 |
Mar 22 2024 | 6,862.92 | 34.13 | 0.50% | 6,828.79 | 6,869.35 | 6,828.79 | 0 |
Mar 21 2024 | 6,828.79 | 86.21 | 1.28% | 6,742.58 | 6,842.35 | 6,742.58 | 0 |
Mar 20 2024 | 6,742.58 | -2.69 | -0.04% | 6,745.27 | 6,784.73 | 6,717.41 | 0 |
Mar 19 2024 | 6,745.27 | 49.47 | 0.74% | 6,695.80 | 6,752.77 | 6,661.24 | 0 |
Mar 18 2024 | 6,695.80 | -8.87 | -0.13% | 6,704.67 | 6,730.05 | 6,695.44 | 0 |
Mar 15 2024 | 6,704.67 | 44.00 | 0.66% | 6,660.67 | 6,761.92 | 6,656.33 | 0 |
Mar 14 2024 | 6,660.67 | -10.18 | -0.15% | 6,670.85 | 6,713.52 | 6,645.07 | 0 |
Mar 13 2024 | 6,670.85 | -41.48 | -0.62% | 6,712.33 | 6,718.44 | 6,669.76 | 0 |
Mar 12 2024 | 6,712.33 | 60.03 | 0.90% | 6,652.30 | 6,723.85 | 6,652.30 | 0 |
Mar 11 2024 | 6,652.30 | -20.09 | -0.30% | 6,672.39 | 6,680.08 | 6,573.97 | 0 |
Mar 08 2024 | 6,672.39 | 47.85 | 0.72% | 6,624.54 | 6,716.94 | 6,598.32 | 0 |
Mar 07 2024 | 6,624.54 | 64.52 | 0.98% | 6,560.02 | 6,648.69 | 6,537.77 | 0 |
Mar 06 2024 | 6,560.02 | -60.80 | -0.92% | 6,620.82 | 6,643.44 | 6,559.07 | 0 |
Mar 05 2024 | 6,620.82 | 18.41 | 0.28% | 6,602.41 | 6,633.11 | 6,577.15 | 0 |
Mar 04 2024 | 6,602.41 | -87.34 | -1.31% | 6,689.75 | 6,689.75 | 6,572.60 | 0 |
Mar 01 2024 | 6,689.75 | -9.51 | -0.14% | 6,699.26 | 6,748.49 | 6,649.50 | 0 |
Feb 29 2024 | 6,699.26 | 41.16 | 0.62% | 6,658.10 | 6,727.12 | 6,658.10 | 0 |
Feb 28 2024 | 6,658.10 | -18.78 | -0.28% | 6,676.88 | 6,702.66 | 6,618.77 | 0 |