We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 185.17 | 1.92767346667 | 9605.88 | 9893.59 | 9507.91 | 0 | 0 | IX |
| 4 | -305.69 | -3.02761089223 | 10096.74 | 10153.01 | 9450.29 | 0 | 0 | IX |
| 12 | 238.85 | 2.50047109566 | 9552.2 | 10174.85 | 9450.29 | 0 | 0 | IX |
| 26 | 1684.32 | 20.7768113654 | 8106.73 | 10174.85 | 8106.73 | 0 | 0 | IX |
| 52 | -269.78 | -2.68148850542 | 10060.83 | 10569.71 | 8036.55 | 0 | 0 | IX |
| 156 | -975.14 | -9.05742885831 | 10766.19 | 12522.62 | 7689.91 | 0 | 0 | IX |
| 260 | 2020.45 | 26.0012096878 | 7770.6 | 12522.62 | 123.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 9847.41 | 126.12 | 1.30 | 9721.29 | 9847.41 | 9668.11 | 0 |
| 1714149000 | 9721.29 | 115.42 | 1.20 | 9605.87 | 9724.3 | 9602.89 | 0 |
| 1714062600 | 9605.87 | -64.21 | -0.66 | 9670.08 | 9670.08 | 9507.91 | 0 |
| 1713976200 | 9670.08 | -23.7 | -0.24 | 9693.78 | 9772.12 | 9670.08 | 0 |
| 1713889800 | 9693.78 | 87.9 | 0.92 | 9605.8799 | 9693.78 | 9605.8799 | 0 |
| 1713803400 | 9605.8799 | 59.75 | 0.63 | 9546.1299 | 9714.27 | 9546.1299 | 0 |
| 1713544200 | 9546.1299 | -34.87 | -0.36 | 9581 | 9581 | 9450.29 | 0 |
| 1713457800 | 9581 | 22.35 | 0.23 | 9558.65 | 9641.9599 | 9484.06 | 0 |
| 1713371400 | 9558.65 | -58.97 | -0.61 | 9617.62 | 9642.04 | 9558.65 | 0 |
| 1713285000 | 9617.62 | -194.17 | -1.98 | 9811.79 | 9811.79 | 9558.29 | 0 |
| 1713198600 | 9811.79 | 74.81 | 0.77 | 9736.98 | 9913.16 | 9693.15 | 0 |
| 1712939400 | 9736.98 | -107.06 | -1.09 | 9844.04 | 9989.48 | 9736.98 | 0 |
| 1712853000 | 9844.04 | -22.95 | -0.23 | 9866.99 | 9917.61 | 9795.91 | 0 |
| 1712766600 | 9866.99 | -51.05 | -0.51 | 9918.04 | 10012.71 | 9797.53 | 0 |
| 1712680200 | 9918.04 | 103.26 | 1.05 | 9814.78 | 9964.08 | 9783.84 | 0 |
| 1712593800 | 9814.78 | 17.12 | 0.17 | 9797.66 | 9871.6299 | 9756.91 | 0 |
| 1712334600 | 9797.66 | -164.6 | -1.65 | 9962.26 | 9962.26 | 9773.87 | 0 |
| 1712248200 | 9962.26 | -25.4 | -0.25 | 9987.66 | 10016.48 | 9925.17 | 0 |
| 1712161800 | 9987.66 | -59.9 | -0.60 | 10047.56 | 10047.56 | 9921.58 | 0 |
| 1712075400 | 10047.56 | -49.18 | -0.49 | 10096.74 | 10153.01 | 10023.47 | 0 |
| 1711647000 | 10096.74 | 101.18 | 1.01 | 9995.56 | 10098.72 | 9969.17 | 0 |
| 1711560600 | 9995.56 | -27.87 | -0.28 | 10023.43 | 10059.36 | 9972.79 | 0 |
| 1711474200 | 10023.43 | 55.75 | 0.56 | 9967.68 | 10023.43 | 9895.12 | 0 |
| 1711387800 | 9967.68 | -115.06 | -1.14 | 10082.74 | 10082.74 | 9954.04 | 0 |
| 1711128600 | 10082.74 | -28.21 | -0.28 | 10110.95 | 10174.85 | 10029.87 | 0 |
| 1711042200 | 10110.95 | 210.21 | 2.12 | 9900.74 | 10149.9 | 9900.74 | 0 |
| 1710955800 | 9900.74 | 135.8 | 1.39 | 9764.94 | 9924.53 | 9764.94 | 0 |
| 1710869400 | 9764.94 | 3.35 | 0.03 | 9761.59 | 9764.94 | 9660.24 | 0 |
| 1710783000 | 9761.59 | 5.66 | 0.06 | 9755.93 | 9844.55 | 9732.49 | 0 |
| 1710523800 | 9755.93 | -13.97 | -0.14 | 9769.9 | 9812.91 | 9705.67 | 0 |
| 1710437400 | 9769.9 | -47.65 | -0.49 | 9817.55 | 9867.16 | 9727.32 | 0 |
| 1710351000 | 9817.55 | -63.01 | -0.64 | 9880.56 | 9932.33 | 9814.9 | 0 |
| 1710264600 | 9880.56 | 60.18 | 0.61 | 9820.3799 | 9902.43 | 9793.49 | 0 |
| 1710178200 | 9820.3799 | -94.83 | -0.96 | 9915.2099 | 9915.2099 | 9788.12 | 0 |
| 1709919000 | 9915.2099 | 18.62 | 0.19 | 9896.59 | 9945.82 | 9828.42 | 0 |
| 1709832600 | 9896.59 | 10.07 | 0.10 | 9886.52 | 9939.29 | 9846.74 | 0 |
| 1709746200 | 9886.52 | 96.28 | 0.98 | 9790.24 | 9890.65 | 9690.57 | 0 |
| 1709659800 | 9790.24 | -72.08 | -0.73 | 9862.32 | 9970.02 | 9790.24 | 0 |
| 1709573400 | 9862.32 | 23.12 | 0.23 | 9839.2 | 9912.7 | 9793.41 | 0 |
| 1709314200 | 9839.2 | -36.49 | -0.37 | 9875.69 | 9938.35 | 9761.01 | 0 |
| 1709227800 | 9875.69 | -28.09 | -0.28 | 9903.78 | 9980.53 | 9875.69 | 0 |
| 1709141400 | 9903.78 | -202.09 | -2.00 | 10105.87 | 10118.33 | 9874.14 | 0 |
| 1709055000 | 10105.87 | 6.11 | 0.06 | 10099.76 | 10146.18 | 10043.41 | 0 |
| 1708968600 | 10099.76 | -17.24 | -0.17 | 10117 | 10121.6 | 10046.37 | 0 |
| 1708709400 | 10117 | 26.83 | 0.27 | 10090.17 | 10129.23 | 10037.22 | 0 |
| 1708623000 | 10090.17 | 120.27 | 1.21 | 9969.9 | 10108.85 | 9960.27 | 0 |
| 1708536600 | 9969.9 | 5.2 | 0.05 | 9964.7 | 9995.62 | 9941.24 | 0 |
| 1708450200 | 9964.7 | -57.06 | -0.57 | 10021.76 | 10046.05 | 9923.22 | 0 |
| 1708363800 | 10021.76 | 57.73 | 0.58 | 9964.03 | 10026.17 | 9888.65 | 0 |
| 1708104600 | 9964.03 | 235 | 2.42 | 9729.03 | 9964.03 | 9721.91 | 0 |
| 1708018200 | 9729.03 | 27.46 | 0.28 | 9701.57 | 9816.81 | 9701.57 | 0 |
| 1707931800 | 9701.57 | 135.09 | 1.41 | 9566.48 | 9713.24 | 9541.85 | 0 |
| 1707845400 | 9566.48 | -196.57 | -2.01 | 9763.05 | 9764.84 | 9481.97 | 0 |
| 1707759000 | 9763.05 | -1.12 | -0.01 | 9764.17 | 9934.85 | 9751.7 | 0 |
| 1707499800 | 9764.17 | -2.99 | -0.03 | 9767.16 | 9786.77 | 9722.52 | 0 |
| 1707413400 | 9767.16 | 45.08 | 0.46 | 9722.08 | 9840.69 | 9692.15 | 0 |
| 1707327000 | 9722.08 | 5.8 | 0.06 | 9716.28 | 9749.42 | 9658.59 | 0 |
| 1707240600 | 9716.28 | 164.08 | 1.72 | 9552.2 | 9729.03 | 9544.04 | 0 |
| 1707154200 | 9552.2 | -113.87 | -1.18 | 9666.07 | 9670.9599 | 9540.02 | 0 |
| 1706895000 | 9666.07 | -70.66 | -0.73 | 9736.73 | 9872.26 | 9666.07 | 0 |
| 1706808600 | 9736.73 | 38.69 | 0.40 | 9698.04 | 9779.54 | 9632.64 | 0 |
| 1706722200 | 9698.04 | 5.44 | 0.06 | 9692.6 | 9747.49 | 9670.79 | 0 |
| 1706635800 | 9692.6 | 119.57 | 1.25 | 9573.03 | 9726.43 | 9573.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
