We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 121.66 | 1.61077202134 | 7552.9 | 7830.18 | 7505.8 | 0 | 0 | IX |
| 4 | -199.48 | -2.53338819716 | 7874.04 | 7929.87 | 7382.41 | 0 | 0 | IX |
| 12 | -296.41 | -3.71861893847 | 7970.97 | 8250.45 | 7382.41 | 0 | 0 | IX |
| 26 | 1013.85 | 15.2213502765 | 6660.71 | 8250.45 | 6439.98 | 0 | 0 | IX |
| 52 | 35.26 | 0.461560614192 | 7639.3 | 8250.45 | 6357.25 | 0 | 0 | IX |
| 156 | -1438.47 | -15.7847609412 | 9113.03 | 9298.69 | 5315.93 | 0 | 0 | IX |
| 260 | -1494.58 | -16.3001110246 | 9169.14 | 10500.36 | 92.64 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 7674.56 | 55.15 | 0.72 | 7619.41 | 7830.18 | 7616.57 | 0 |
| 1714667400 | 7619.41 | 85.24 | 1.13 | 7534.17 | 7633.6 | 7533.78 | 0 |
| 1714581000 | 7534.17 | -46.8 | -0.62 | 7580.97 | 7590.96 | 7521.49 | 0 |
| 1714494600 | 7580.97 | -27.58 | -0.36 | 7608.55 | 7666.42 | 7580.97 | 0 |
| 1714408200 | 7608.55 | 36.17 | 0.48 | 7572.38 | 7608.55 | 7505.8 | 0 |
| 1714149000 | 7572.38 | 19.48 | 0.26 | 7552.9 | 7622.09 | 7552.9 | 0 |
| 1714062600 | 7552.9 | -77.2 | -1.01 | 7630.1 | 7634.02 | 7484.13 | 0 |
| 1713976200 | 7630.1 | -56.26 | -0.73 | 7686.36 | 7740.09 | 7611.96 | 0 |
| 1713889800 | 7686.36 | 103.32 | 1.36 | 7583.04 | 7724.31 | 7583.04 | 0 |
| 1713803400 | 7583.04 | 61.43 | 0.82 | 7521.61 | 7640.67 | 7521.61 | 0 |
| 1713544200 | 7521.61 | 8.88 | 0.12 | 7512.73 | 7526.58 | 7406.01 | 0 |
| 1713457800 | 7512.73 | 82.65 | 1.11 | 7430.08 | 7526.77 | 7382.41 | 0 |
| 1713371400 | 7430.08 | -32.16 | -0.43 | 7462.24 | 7510.1 | 7418.68 | 0 |
| 1713285000 | 7462.24 | -100.96 | -1.33 | 7563.2 | 7563.2 | 7415.84 | 0 |
| 1713198600 | 7563.2 | -52.96 | -0.70 | 7616.16 | 7657.16 | 7543.44 | 0 |
| 1712939400 | 7616.16 | -114.71 | -1.48 | 7730.87 | 7793.14 | 7607.1 | 0 |
| 1712853000 | 7730.87 | -142.5 | -1.81 | 7873.37 | 7873.37 | 7660.34 | 0 |
| 1712766600 | 7873.37 | 45.83 | 0.59 | 7827.54 | 7929.87 | 7825.05 | 0 |
| 1712680200 | 7827.54 | -40.96 | -0.52 | 7868.5 | 7873.76 | 7786.93 | 0 |
| 1712593800 | 7868.5 | 39.34 | 0.50 | 7829.16 | 7907.61 | 7829.16 | 0 |
| 1712334600 | 7829.16 | -44.88 | -0.57 | 7874.04 | 7874.04 | 7674.37 | 0 |
| 1712248200 | 7874.04 | 54.81 | 0.70 | 7819.23 | 7893.44 | 7778.3 | 0 |
| 1712161800 | 7819.23 | 28.58 | 0.37 | 7790.65 | 7824.34 | 7717.28 | 0 |
| 1712075400 | 7790.65 | -159.23 | -2.00 | 7949.88 | 8004.37 | 7763.25 | 0 |
| 1711647000 | 7949.88 | 44.97 | 0.57 | 7904.91 | 8022.97 | 7899.31 | 0 |
| 1711560600 | 7904.91 | -239.39 | -2.94 | 8144.3 | 8147.64 | 7844.27 | 0 |
| 1711474200 | 8144.3 | 50.7 | 0.63 | 8093.6 | 8224.66 | 8046.21 | 0 |
| 1711387800 | 8093.6 | 13.08 | 0.16 | 8080.52 | 8103.03 | 8040.65 | 0 |
| 1711128600 | 8080.52 | 9.53 | 0.12 | 8070.99 | 8140.48 | 8068.95 | 0 |
| 1711042200 | 8070.99 | 115.39 | 1.45 | 7955.6 | 8111.79 | 7955.6 | 0 |
| 1710955800 | 7955.6 | 11.79 | 0.15 | 7943.81 | 7972.72 | 7887.59 | 0 |
| 1710869400 | 7943.81 | 11.63 | 0.15 | 7932.18 | 7951.07 | 7867.49 | 0 |
| 1710783000 | 7932.18 | -71.24 | -0.89 | 8003.42 | 8013.44 | 7915.65 | 0 |
| 1710523800 | 8003.42 | -34.04 | -0.42 | 8037.46 | 8073.58 | 7987.65 | 0 |
| 1710437400 | 8037.46 | -57.09 | -0.71 | 8094.55 | 8141.05 | 8015.73 | 0 |
| 1710351000 | 8094.55 | 30.06 | 0.37 | 8064.49 | 8148.86 | 8064.49 | 0 |
| 1710264600 | 8064.49 | 103.23 | 1.30 | 7961.26 | 8064.49 | 7958.1 | 0 |
| 1710178200 | 7961.26 | 12.73 | 0.16 | 7948.53 | 7969.99 | 7884.41 | 0 |
| 1709919000 | 7948.53 | -58.86 | -0.74 | 8007.39 | 8062.43 | 7937.42 | 0 |
| 1709832600 | 8007.39 | -25.8 | -0.32 | 8033.19 | 8049.06 | 7948.44 | 0 |
| 1709746200 | 8033.19 | 107.94 | 1.36 | 7925.25 | 8053.42 | 7925.25 | 0 |
| 1709659800 | 7925.25 | -8.3 | -0.10 | 7933.55 | 7933.55 | 7848.77 | 0 |
| 1709573400 | 7933.55 | -119.25 | -1.48 | 8052.8 | 8058.64 | 7916.09 | 0 |
| 1709314200 | 8052.8 | -14.83 | -0.18 | 8067.63 | 8154.38 | 8052.8 | 0 |
| 1709227800 | 8067.63 | -65.42 | -0.80 | 8133.05 | 8181.37 | 8043.76 | 0 |
| 1709141400 | 8133.05 | -102.94 | -1.25 | 8235.99 | 8250.45 | 8129.44 | 0 |
| 1709055000 | 8235.99 | 103.93 | 1.28 | 8132.06 | 8235.99 | 8127.87 | 0 |
| 1708968600 | 8132.06 | -21.84 | -0.27 | 8153.9 | 8219.72 | 8130.25 | 0 |
| 1708709400 | 8153.9 | 25.13 | 0.31 | 8128.77 | 8162.11 | 8073.66 | 0 |
| 1708623000 | 8128.77 | 103.97 | 1.30 | 8024.8 | 8165.02 | 8010.69 | 0 |
| 1708536600 | 8024.8 | -24.17 | -0.30 | 8048.97 | 8065 | 8000.25 | 0 |
| 1708450200 | 8048.97 | 24.77 | 0.31 | 8024.2 | 8115.31 | 7974.76 | 0 |
| 1708363800 | 8024.2 | -6.56 | -0.08 | 8030.76 | 8035.25 | 7949.66 | 0 |
| 1708104600 | 8030.76 | 40.25 | 0.50 | 7990.51 | 8108.99 | 7988.77 | 0 |
| 1708018200 | 7990.51 | 81.37 | 1.03 | 7909.14 | 8009.92 | 7909.14 | 0 |
| 1707931800 | 7909.14 | 35.16 | 0.45 | 7873.98 | 7944.96 | 7858.49 | 0 |
| 1707845400 | 7873.98 | -172.32 | -2.14 | 8046.3 | 8050.21 | 7786.06 | 0 |
| 1707759000 | 8046.3 | 32.15 | 0.40 | 8014.15 | 8104.65 | 8014.15 | 0 |
| 1707499800 | 8014.15 | 43.18 | 0.54 | 7970.97 | 8031.62 | 7943.28 | 0 |
| 1707413400 | 7970.97 | 15.03 | 0.19 | 7955.94 | 8047.91 | 7933.32 | 0 |
| 1707327000 | 7955.94 | -39.82 | -0.50 | 7995.76 | 8000.56 | 7932.04 | 0 |
| 1707240600 | 7995.76 | 23.26 | 0.29 | 7972.5 | 8036.53 | 7921.93 | 0 |
| 1707154200 | 7972.5 | 19.57 | 0.25 | 7952.93 | 8061.95 | 7945.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
