We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.55 | 1.03156872268 | 2573.75 | 2641.47 | 2521.55 | 0 | 0 | IX |
| 4 | -86.53 | -3.22052381431 | 2686.83 | 2701.99 | 2521.55 | 0 | 0 | IX |
| 12 | 178.46 | 7.36877745846 | 2421.84 | 2701.99 | 2350.72 | 0 | 0 | IX |
| 26 | 380.68 | 17.1506834503 | 2219.62 | 2701.99 | 2184.26 | 0 | 0 | IX |
| 52 | 253.27 | 10.791084903 | 2347.03 | 2701.99 | 2184.26 | 0 | 0 | IX |
| 156 | -217.61 | -7.72238999826 | 2817.91 | 3059.36 | 1555.38 | 0 | 0 | IX |
| 260 | 257.71 | 11.0010714636 | 2342.59 | 3059.36 | 114.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2600.3 | 18.96 | 0.73 | 2581.34 | 2601.19 | 2565.46 | 0 |
| 1714062600 | 2581.34 | -28.42 | -1.09 | 2609.76 | 2609.76 | 2563.84 | 0 |
| 1713976200 | 2609.76 | -19.09 | -0.73 | 2628.85 | 2633.91 | 2608.7399 | 0 |
| 1713889800 | 2628.85 | 32.69 | 1.26 | 2596.16 | 2641.4699 | 2596.16 | 0 |
| 1713803400 | 2596.16 | 54.8 | 2.16 | 2541.36 | 2612.78 | 2541.36 | 0 |
| 1713544200 | 2541.36 | -32.39 | -1.26 | 2573.75 | 2573.75 | 2521.55 | 0 |
| 1713457800 | 2573.75 | 15.49 | 0.61 | 2558.26 | 2580.35 | 2557.27 | 0 |
| 1713371400 | 2558.26 | 9.8 | 0.38 | 2548.46 | 2567.7 | 2532.13 | 0 |
| 1713285000 | 2548.46 | -45.13 | -1.74 | 2593.59 | 2593.59 | 2528.85 | 0 |
| 1713198600 | 2593.59 | 2.87 | 0.11 | 2590.7199 | 2616.04 | 2578.61 | 0 |
| 1712939400 | 2590.7199 | -8.09 | -0.31 | 2598.81 | 2618.93 | 2585.37 | 0 |
| 1712853000 | 2598.81 | 6.89 | 0.27 | 2591.92 | 2609.3 | 2572.52 | 0 |
| 1712766600 | 2591.92 | 16.56 | 0.64 | 2575.36 | 2628.92 | 2575.36 | 0 |
| 1712680200 | 2575.36 | -15.67 | -0.60 | 2591.03 | 2591.53 | 2557.7199 | 0 |
| 1712593800 | 2591.03 | 4.44 | 0.17 | 2586.59 | 2599.6 | 2569.42 | 0 |
| 1712334600 | 2586.59 | -46.95 | -1.78 | 2633.54 | 2633.54 | 2568.83 | 0 |
| 1712248200 | 2633.54 | -3.41 | -0.13 | 2636.95 | 2646.4899 | 2625.66 | 0 |
| 1712161800 | 2636.95 | -4.74 | -0.18 | 2641.69 | 2644.12 | 2621.6 | 0 |
| 1712075400 | 2641.69 | -45.14 | -1.68 | 2686.83 | 2701.9899 | 2637.27 | 0 |
| 1711647000 | 2686.83 | 58.66 | 2.23 | 2628.17 | 2695.57 | 2628.17 | 0 |
| 1711560600 | 2628.17 | -8.4 | -0.32 | 2636.57 | 2648.2199 | 2619.54 | 0 |
| 1711474200 | 2636.57 | 48.54 | 1.88 | 2588.03 | 2636.57 | 2579.59 | 0 |
| 1711387800 | 2588.03 | 11.82 | 0.46 | 2576.21 | 2592.98 | 2543.29 | 0 |
| 1711128600 | 2576.21 | -5.43 | -0.21 | 2581.64 | 2587.91 | 2564.55 | 0 |
| 1711042200 | 2581.64 | 82.88 | 3.32 | 2498.76 | 2586.15 | 2498.76 | 0 |
| 1710955800 | 2498.76 | 16.74 | 0.67 | 2482.02 | 2501.33 | 2473.09 | 0 |
| 1710869400 | 2482.02 | -9.35 | -0.38 | 2491.37 | 2491.37 | 2462.9 | 0 |
| 1710783000 | 2491.37 | -12.16 | -0.49 | 2503.53 | 2512.28 | 2483.44 | 0 |
| 1710523800 | 2503.53 | -10 | -0.40 | 2513.53 | 2528.45 | 2503.39 | 0 |
| 1710437400 | 2513.53 | -18.89 | -0.75 | 2532.42 | 2551.54 | 2511.84 | 0 |
| 1710351000 | 2532.42 | -23.6 | -0.92 | 2556.02 | 2569.96 | 2518.08 | 0 |
| 1710264600 | 2556.02 | 31.55 | 1.25 | 2524.4699 | 2556.21 | 2523.9699 | 0 |
| 1710178200 | 2524.4699 | -5.69 | -0.22 | 2530.16 | 2537.01 | 2516.2399 | 0 |
| 1709919000 | 2530.16 | 2.22 | 0.09 | 2527.94 | 2534.13 | 2501.54 | 0 |
| 1709832600 | 2527.94 | 2.33 | 0.09 | 2525.61 | 2543.16 | 2504.4899 | 0 |
| 1709746200 | 2525.61 | 26.23 | 1.05 | 2499.38 | 2542.87 | 2499.01 | 0 |
| 1709659800 | 2499.38 | 8.99 | 0.36 | 2490.39 | 2500.29 | 2476.62 | 0 |
| 1709573400 | 2490.39 | -36.77 | -1.45 | 2527.16 | 2527.7199 | 2478.9899 | 0 |
| 1709314200 | 2527.16 | 24.79 | 0.99 | 2502.37 | 2530.12 | 2490.36 | 0 |
| 1709227800 | 2502.37 | 17.63 | 0.71 | 2484.7399 | 2528.01 | 2484.7399 | 0 |
| 1709141400 | 2484.7399 | 4.33 | 0.17 | 2480.41 | 2503.62 | 2474.05 | 0 |
| 1709055000 | 2480.41 | -10.41 | -0.42 | 2490.82 | 2503.75 | 2470.54 | 0 |
| 1708968600 | 2490.82 | -24.23 | -0.96 | 2515.05 | 2522.3 | 2487.9 | 0 |
| 1708709400 | 2515.05 | 17.26 | 0.69 | 2497.79 | 2517.67 | 2496.6 | 0 |
| 1708623000 | 2497.79 | -1.41 | -0.06 | 2499.2 | 2513.62 | 2486.82 | 0 |
| 1708536600 | 2499.2 | 11.76 | 0.47 | 2487.44 | 2505.31 | 2487.44 | 0 |
| 1708450200 | 2487.44 | 5.13 | 0.21 | 2482.31 | 2500.38 | 2478.64 | 0 |
| 1708363800 | 2482.31 | 14.13 | 0.57 | 2468.18 | 2491.68 | 2463.6 | 0 |
| 1708104600 | 2468.18 | 22.75 | 0.93 | 2445.43 | 2470.73 | 2445.43 | 0 |
| 1708018200 | 2445.43 | 36.06 | 1.50 | 2409.37 | 2457.43 | 2408.65 | 0 |
| 1707931800 | 2409.37 | 34.61 | 1.46 | 2374.76 | 2416.91 | 2373.6 | 0 |
| 1707845400 | 2374.76 | -39.86 | -1.65 | 2414.62 | 2414.62 | 2350.7199 | 0 |
| 1707759000 | 2414.62 | 33.98 | 1.43 | 2380.64 | 2418.89 | 2380.64 | 0 |
| 1707499800 | 2380.64 | -17.6 | -0.73 | 2398.2399 | 2409.68 | 2380.64 | 0 |
| 1707413400 | 2398.2399 | -9.69 | -0.40 | 2407.93 | 2418.51 | 2397.01 | 0 |
| 1707327000 | 2407.93 | -13.3 | -0.55 | 2421.23 | 2426.98 | 2393.52 | 0 |
| 1707240600 | 2421.23 | 41.44 | 1.74 | 2379.79 | 2428.67 | 2379.79 | 0 |
| 1707154200 | 2379.79 | -39.29 | -1.62 | 2419.08 | 2433.33 | 2378.88 | 0 |
| 1706895000 | 2419.08 | -2.76 | -0.11 | 2421.84 | 2449.45 | 2418.65 | 0 |
| 1706808600 | 2421.84 | -40.01 | -1.63 | 2461.85 | 2461.85 | 2416.61 | 0 |
| 1706722200 | 2461.85 | -38.46 | -1.54 | 2500.31 | 2502.2199 | 2461.85 | 0 |
| 1706635800 | 2500.31 | 15.61 | 0.63 | 2484.7 | 2503.9699 | 2481.16 | 0 |
| 1706549400 | 2484.7 | -14.71 | -0.59 | 2499.41 | 2505.17 | 2479.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
