We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -437.33 | -2.69856010564 | 16206.05 | 16820.92 | 15416.94 | 0 | 0 | IX |
| 4 | -328.11 | -2.0383516506 | 16096.83 | 16820.92 | 15416.94 | 0 | 0 | IX |
| 12 | -2674.01 | -14.4989922858 | 18442.73 | 19012.51 | 15330.63 | 0 | 0 | IX |
| 26 | -7528.38 | -32.3146657739 | 23297.1 | 23502.57 | 15330.63 | 0 | 0 | IX |
| 52 | -16456.97 | -51.0678592142 | 32225.69 | 33255.99 | 15330.63 | 0 | 0 | IX |
| 156 | -19638.23 | -55.4643368039 | 35406.95 | 38229.58 | 15330.63 | 0 | 0 | IX |
| 260 | -24472.21 | -60.814225715 | 40240.93 | 45365.16 | 111.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 15858.48 | -273.81 | -1.70 | 16132.29 | 16204.92 | 15858.48 | 0 |
| 1715963400 | 16132.29 | -382.85 | -2.32 | 16515.14 | 16797.42 | 15999.57 | 0 |
| 1715877000 | 16515.14 | 917.05 | 5.88 | 15598.09 | 16515.14 | 15416.94 | 0 |
| 1715790600 | 15598.09 | -935.55 | -5.66 | 16533.64 | 16553.169 | 15598.09 | 0 |
| 1715704200 | 16533.64 | 327.59 | 2.02 | 16206.05 | 16820.92 | 16152.17 | 0 |
| 1715617800 | 16206.05 | -127.59 | -0.78 | 16333.64 | 16382.67 | 16066.82 | 0 |
| 1715358600 | 16333.64 | 145.69 | 0.90 | 16187.95 | 16572.68 | 16187.95 | 0 |
| 1715272200 | 16187.95 | 188.22 | 1.18 | 15999.73 | 16246.23 | 15919.16 | 0 |
| 1715185800 | 15999.73 | -41.03 | -0.26 | 16040.76 | 16126.77 | 15917.04 | 0 |
| 1715099400 | 16040.76 | -361.3 | -2.20 | 16402.06 | 16739.27 | 16040.76 | 0 |
| 1714753800 | 16402.06 | 269.94 | 1.67 | 16132.12 | 16575.4 | 16072.27 | 0 |
| 1714667400 | 16132.12 | 192.02 | 1.20 | 15940.1 | 16166.11 | 15928.35 | 0 |
| 1714581000 | 15940.1 | -107.31 | -0.67 | 16047.41 | 16194.14 | 15940.1 | 0 |
| 1714494600 | 16047.41 | -149.62 | -0.92 | 16197.03 | 16323.51 | 16042.2 | 0 |
| 1714408200 | 16197.03 | 154.48 | 0.96 | 16042.55 | 16259.73 | 15969.03 | 0 |
| 1714149000 | 16042.55 | 172.39 | 1.09 | 15870.16 | 16330.89 | 15870.16 | 0 |
| 1714062600 | 15870.16 | -71.8 | -0.45 | 15941.96 | 16110.89 | 15853.41 | 0 |
| 1713976200 | 15941.96 | -388.09 | -2.38 | 16330.05 | 16330.05 | 15847.77 | 0 |
| 1713889800 | 16330.05 | 233.22 | 1.45 | 16096.83 | 16375.63 | 16056.44 | 0 |
| 1713803400 | 16096.83 | 374.09 | 2.38 | 15722.74 | 16259.85 | 15722.74 | 0 |
| 1713544200 | 15722.74 | 107.88 | 0.69 | 15614.86 | 15722.74 | 15330.63 | 0 |
| 1713457800 | 15614.86 | -303.37 | -1.91 | 15918.23 | 16017.41 | 15554.89 | 0 |
| 1713371400 | 15918.23 | 200.54 | 1.28 | 15717.69 | 16148.64 | 15717.69 | 0 |
| 1713285000 | 15717.69 | -957.82 | -5.74 | 16675.509 | 16675.509 | 15703.12 | 0 |
| 1713198600 | 16675.509 | -5.58 | -0.03 | 16681.09 | 17019.23 | 16564.099 | 0 |
| 1712939400 | 16681.09 | -375.53 | -2.20 | 17056.62 | 17190.6 | 16654.61 | 0 |
| 1712853000 | 17056.62 | 44.96 | 0.26 | 17011.66 | 17177.23 | 16873.92 | 0 |
| 1712766600 | 17011.66 | 129.44 | 0.77 | 16882.22 | 17584.2 | 16843.18 | 0 |
| 1712680200 | 16882.22 | -84.6 | -0.50 | 16966.82 | 17217.26 | 16788.95 | 0 |
| 1712593800 | 16966.82 | 414.74 | 2.51 | 16552.08 | 16966.82 | 16522.57 | 0 |
| 1712334600 | 16552.08 | -316.81 | -1.88 | 16868.89 | 16868.89 | 16426.14 | 0 |
| 1712248200 | 16868.89 | 53.39 | 0.32 | 16815.5 | 16931.36 | 16739.29 | 0 |
| 1712161800 | 16815.5 | 284.67 | 1.72 | 16530.83 | 16966.47 | 16497.63 | 0 |
| 1712075400 | 16530.83 | -530.29 | -3.11 | 17061.12 | 17095.65 | 16530.83 | 0 |
| 1711647000 | 17061.12 | -189.16 | -1.10 | 17250.28 | 17393.83 | 17061.12 | 0 |
| 1711560600 | 17250.28 | 294.31 | 1.74 | 16955.97 | 17270.9 | 16854.16 | 0 |
| 1711474200 | 16955.97 | 219.75 | 1.31 | 16736.22 | 16955.97 | 16453.169 | 0 |
| 1711387800 | 16736.22 | 184.42 | 1.11 | 16551.8 | 16890.29 | 16428.16 | 0 |
| 1711128600 | 16551.8 | -145.35 | -0.87 | 16697.15 | 16945.25 | 16448.869 | 0 |
| 1711042200 | 16697.15 | 9.87 | 0.06 | 16687.279 | 17164.11 | 16649.48 | 0 |
| 1710955800 | 16687.279 | -647.4 | -3.73 | 17334.68 | 17334.68 | 16434.27 | 0 |
| 1710869400 | 17334.68 | -362.97 | -2.05 | 17697.65 | 17697.65 | 17243.19 | 0 |
| 1710783000 | 17697.65 | -112.71 | -0.63 | 17810.36 | 18022.79 | 17618.77 | 0 |
| 1710523800 | 17810.36 | 89.47 | 0.50 | 17720.89 | 17903.02 | 17533.64 | 0 |
| 1710437400 | 17720.89 | -96.19 | -0.54 | 17817.08 | 18256.93 | 17696.1 | 0 |
| 1710351000 | 17817.08 | 56.99 | 0.32 | 17760.09 | 17944.02 | 17657.98 | 0 |
| 1710264600 | 17760.09 | 106.68 | 0.60 | 17653.41 | 17887.82 | 17615.88 | 0 |
| 1710178200 | 17653.41 | -66.16 | -0.37 | 17719.57 | 17719.57 | 17471.94 | 0 |
| 1709919000 | 17719.57 | -70.72 | -0.40 | 17790.29 | 17837.21 | 17489.06 | 0 |
| 1709832600 | 17790.29 | -143.02 | -0.80 | 17933.31 | 17989.22 | 17376.91 | 0 |
| 1709746200 | 17933.31 | -5.34 | -0.03 | 17938.65 | 18275.2 | 17825.24 | 0 |
| 1709659800 | 17938.65 | -73.27 | -0.41 | 18011.92 | 18011.92 | 17681.28 | 0 |
| 1709573400 | 18011.92 | -389.99 | -2.12 | 18401.91 | 18401.91 | 17906.15 | 0 |
| 1709314200 | 18401.91 | 120.24 | 0.66 | 18281.67 | 18515.85 | 18244.38 | 0 |
| 1709227800 | 18281.67 | 48.64 | 0.27 | 18233.03 | 18497.86 | 18175.91 | 0 |
| 1709141400 | 18233.03 | -576.38 | -3.06 | 18809.41 | 18900.15 | 18197.2 | 0 |
| 1709055000 | 18809.41 | 366.68 | 1.99 | 18442.73 | 19012.51 | 18320.14 | 0 |
| 1708968600 | 18442.73 | -235.97 | -1.26 | 18678.7 | 18678.7 | 18204.32 | 0 |
| 1708709400 | 18678.7 | -169.2 | -0.90 | 18847.9 | 19012.28 | 18626.37 | 0 |
| 1708623000 | 18847.9 | 123.66 | 0.66 | 18724.24 | 18849.53 | 18645.68 | 0 |
| 1708536600 | 18724.24 | -19.8 | -0.11 | 18744.04 | 18982.67 | 18724.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
