NMX351020 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2,347.15 | -49.65 | -2.07% | 2,396.80 | 2,400.19 | 2,341.04 | 0 |
Jun 06 2024 | 2,396.80 | -1.38 | -0.06% | 2,399.92 | 2,414.62 | 2,383.29 | 0 |
Jun 05 2024 | 2,398.18 | -7.08 | -0.29% | 2,405.26 | 2,421.69 | 2,380.84 | 0 |
Jun 04 2024 | 2,405.26 | -10.89 | -0.45% | 2,416.15 | 2,416.15 | 2,399.68 | 0 |
Jun 03 2024 | 2,416.15 | 40.62 | 1.71% | 2,375.53 | 2,418.67 | 2,375.53 | 0 |
May 31 2024 | 2,375.53 | -8.49 | -0.36% | 2,384.02 | 2,390.94 | 2,372.14 | 0 |
May 30 2024 | 2,384.02 | 57.89 | 2.49% | 2,326.13 | 2,389.96 | 2,320.95 | 0 |
May 29 2024 | 2,326.13 | -32.63 | -1.38% | 2,358.76 | 2,364.06 | 2,326.13 | 0 |
May 28 2024 | 2,358.76 | 20.54 | 0.88% | 2,338.22 | 2,378.06 | 2,337.22 | 0 |
May 24 2024 | 2,338.22 | 20.07 | 0.87% | 2,318.15 | 2,347.51 | 2,307.49 | 0 |
May 23 2024 | 2,318.15 | -47.64 | -2.01% | 2,365.79 | 2,365.79 | 2,318.15 | 0 |
May 22 2024 | 2,365.79 | -3.77 | -0.16% | 2,369.56 | 2,369.56 | 2,339.13 | 0 |
May 21 2024 | 2,369.56 | -4.86 | -0.20% | 2,374.42 | 2,376.78 | 2,362.20 | 0 |
May 20 2024 | 2,374.42 | -12.38 | -0.52% | 2,386.80 | 2,396.04 | 2,367.69 | 0 |
May 17 2024 | 2,386.80 | -30.40 | -1.26% | 2,417.20 | 2,417.20 | 2,381.20 | 0 |
May 16 2024 | 2,417.20 | 8.15 | 0.34% | 2,409.05 | 2,425.34 | 2,398.39 | 0 |
May 15 2024 | 2,409.05 | 76.08 | 3.26% | 2,332.97 | 2,409.05 | 2,332.97 | 0 |
May 14 2024 | 2,332.97 | 12.40 | 0.53% | 2,320.57 | 2,350.31 | 2,313.31 | 0 |
May 13 2024 | 2,320.57 | -9.18 | -0.39% | 2,329.75 | 2,340.61 | 2,318.98 | 0 |
May 10 2024 | 2,329.75 | -24.92 | -1.06% | 2,354.67 | 2,372.75 | 2,329.75 | 0 |
May 09 2024 | 2,354.67 | -6.90 | -0.29% | 2,361.57 | 2,374.13 | 2,342.58 | 0 |
May 08 2024 | 2,361.57 | 8.61 | 0.37% | 2,352.96 | 2,366.37 | 2,344.71 | 0 |
May 07 2024 | 2,352.96 | 43.57 | 1.89% | 2,309.39 | 2,357.96 | 2,309.39 | 0 |
May 03 2024 | 2,309.39 | 22.76 | 1.00% | 2,286.63 | 2,345.35 | 2,282.22 | 0 |
May 02 2024 | 2,286.63 | 39.60 | 1.76% | 2,247.03 | 2,288.75 | 2,247.03 | 0 |
May 01 2024 | 2,247.03 | 7.02 | 0.31% | 2,240.01 | 2,254.26 | 2,230.90 | 0 |
Apr 30 2024 | 2,240.01 | -17.50 | -0.78% | 2,257.51 | 2,264.93 | 2,240.01 | 0 |
Apr 29 2024 | 2,257.51 | 15.59 | 0.70% | 2,241.92 | 2,262.65 | 2,241.71 | 0 |
Apr 26 2024 | 2,241.92 | 31.45 | 1.42% | 2,210.47 | 2,249.93 | 2,210.47 | 0 |
Apr 25 2024 | 2,210.47 | -6.56 | -0.30% | 2,217.03 | 2,230.86 | 2,195.74 | 0 |
Apr 24 2024 | 2,217.03 | -43.95 | -1.94% | 2,260.98 | 2,265.75 | 2,211.22 | 0 |
Apr 23 2024 | 2,260.98 | 21.08 | 0.94% | 2,239.90 | 2,263.98 | 2,236.90 | 0 |
Apr 22 2024 | 2,239.90 | 28.17 | 1.27% | 2,211.73 | 2,253.22 | 2,211.73 | 0 |
Apr 19 2024 | 2,211.73 | 6.51 | 0.30% | 2,205.22 | 2,213.72 | 2,187.57 | 0 |
Apr 18 2024 | 2,205.22 | 29.91 | 1.37% | 2,175.31 | 2,205.35 | 2,174.23 | 0 |
Apr 17 2024 | 2,175.31 | -16.73 | -0.76% | 2,192.04 | 2,212.17 | 2,175.31 | 0 |
Apr 16 2024 | 2,192.04 | -35.39 | -1.59% | 2,227.43 | 2,227.43 | 2,174.26 | 0 |
Apr 15 2024 | 2,227.43 | -0.64 | -0.03% | 2,228.07 | 2,247.33 | 2,214.71 | 0 |
Apr 12 2024 | 2,228.07 | -13.91 | -0.62% | 2,241.98 | 2,259.75 | 2,223.32 | 0 |
Apr 11 2024 | 2,241.98 | 18.21 | 0.82% | 2,223.77 | 2,253.29 | 2,216.21 | 0 |
Apr 10 2024 | 2,223.77 | -33.69 | -1.49% | 2,257.46 | 2,289.31 | 2,211.92 | 0 |
Apr 09 2024 | 2,257.46 | -6.06 | -0.27% | 2,263.52 | 2,270.27 | 2,243.95 | 0 |
Apr 08 2024 | 2,263.52 | 18.50 | 0.82% | 2,245.02 | 2,267.16 | 2,236.47 | 0 |
Apr 05 2024 | 2,245.02 | -34.77 | -1.53% | 2,279.79 | 2,279.79 | 2,230.71 | 0 |
Apr 04 2024 | 2,279.79 | 21.02 | 0.93% | 2,258.77 | 2,284.76 | 2,258.10 | 0 |
Apr 03 2024 | 2,258.77 | -11.19 | -0.49% | 2,269.96 | 2,280.03 | 2,247.04 | 0 |
Apr 02 2024 | 2,269.96 | -55.84 | -2.40% | 2,325.80 | 2,326.42 | 2,266.90 | 0 |
Mar 28 2024 | 2,325.80 | 22.90 | 0.99% | 2,302.90 | 2,329.47 | 2,292.38 | 0 |
Mar 27 2024 | 2,302.90 | -1.90 | -0.08% | 2,304.80 | 2,307.05 | 2,285.90 | 0 |
Mar 26 2024 | 2,304.80 | 6.70 | 0.29% | 2,298.10 | 2,313.77 | 2,289.70 | 0 |
Mar 25 2024 | 2,298.10 | -4.27 | -0.19% | 2,302.37 | 2,304.64 | 2,283.38 | 0 |
Mar 22 2024 | 2,302.37 | 14.77 | 0.65% | 2,287.60 | 2,313.96 | 2,287.48 | 0 |
Mar 21 2024 | 2,287.60 | 54.49 | 2.44% | 2,233.11 | 2,290.04 | 2,233.11 | 0 |
Mar 20 2024 | 2,233.11 | 29.29 | 1.33% | 2,203.82 | 2,238.86 | 2,200.54 | 0 |
Mar 19 2024 | 2,203.82 | -7.92 | -0.36% | 2,211.74 | 2,212.10 | 2,191.12 | 0 |
Mar 18 2024 | 2,211.74 | 9.79 | 0.44% | 2,201.95 | 2,222.69 | 2,193.09 | 0 |
Mar 15 2024 | 2,201.95 | 0.08 | 0.00% | 2,201.87 | 2,228.41 | 2,196.38 | 0 |
Mar 14 2024 | 2,201.87 | -38.64 | -1.72% | 2,240.51 | 2,240.51 | 2,195.36 | 0 |
Mar 13 2024 | 2,240.51 | 5.42 | 0.24% | 2,235.09 | 2,248.73 | 2,230.96 | 0 |
Mar 12 2024 | 2,235.09 | -20.77 | -0.92% | 2,255.86 | 2,265.84 | 2,235.09 | 0 |