NMX303010 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5,866.66 | -138.77 | -2.31% | 6,005.43 | 6,013.25 | 5,866.66 | 0 |
Jun 06 2024 | 6,005.43 | 72.13 | 1.22% | 5,924.79 | 6,013.66 | 5,924.79 | 0 |
Jun 05 2024 | 5,933.30 | 6.41 | 0.11% | 5,926.89 | 5,964.65 | 5,916.07 | 0 |
Jun 04 2024 | 5,926.89 | -46.29 | -0.77% | 5,973.18 | 5,988.14 | 5,907.92 | 0 |
Jun 03 2024 | 5,973.18 | 40.29 | 0.68% | 5,932.89 | 6,057.93 | 5,932.89 | 0 |
May 31 2024 | 5,932.89 | -19.84 | -0.33% | 5,952.73 | 5,997.68 | 5,931.41 | 0 |
May 30 2024 | 5,952.73 | 26.88 | 0.45% | 5,925.85 | 5,965.13 | 5,906.68 | 0 |
May 29 2024 | 5,925.85 | -89.92 | -1.49% | 6,015.77 | 6,015.77 | 5,916.71 | 0 |
May 28 2024 | 6,015.77 | 4.39 | 0.07% | 6,011.38 | 6,062.77 | 6,003.64 | 0 |
May 24 2024 | 6,011.38 | 33.21 | 0.56% | 5,978.17 | 6,033.73 | 5,896.12 | 0 |
May 23 2024 | 5,978.17 | -113.40 | -1.86% | 6,091.57 | 6,119.99 | 5,978.17 | 0 |
May 22 2024 | 6,091.57 | -72.06 | -1.17% | 6,163.63 | 6,163.63 | 6,086.10 | 0 |
May 21 2024 | 6,163.63 | -28.01 | -0.45% | 6,191.64 | 6,191.64 | 6,095.18 | 0 |
May 20 2024 | 6,191.64 | -38.09 | -0.61% | 6,229.73 | 6,274.72 | 6,191.64 | 0 |
May 17 2024 | 6,229.73 | -56.15 | -0.89% | 6,285.88 | 6,317.41 | 6,197.65 | 0 |
May 16 2024 | 6,285.88 | 115.07 | 1.86% | 6,170.81 | 6,285.88 | 6,168.07 | 0 |
May 15 2024 | 6,170.81 | 98.42 | 1.62% | 6,072.39 | 6,182.99 | 6,069.95 | 0 |
May 14 2024 | 6,072.39 | -2.96 | -0.05% | 6,075.35 | 6,080.14 | 6,022.46 | 0 |
May 13 2024 | 6,075.35 | -69.19 | -1.13% | 6,144.54 | 6,166.22 | 6,070.81 | 0 |
May 10 2024 | 6,144.54 | 49.39 | 0.81% | 6,095.15 | 6,153.26 | 6,095.15 | 0 |
May 09 2024 | 6,095.15 | 57.96 | 0.96% | 6,037.19 | 6,127.57 | 6,026.55 | 0 |
May 08 2024 | 6,037.19 | 62.60 | 1.05% | 5,974.59 | 6,051.86 | 5,958.50 | 0 |
May 07 2024 | 5,974.59 | 77.24 | 1.31% | 5,897.35 | 6,026.61 | 5,897.35 | 0 |
May 03 2024 | 5,897.35 | 156.81 | 2.73% | 5,740.54 | 5,902.13 | 5,740.54 | 0 |
May 02 2024 | 5,740.54 | 89.39 | 1.58% | 5,651.15 | 5,740.54 | 5,651.15 | 0 |
May 01 2024 | 5,651.15 | 0.51 | 0.01% | 5,650.64 | 5,718.58 | 5,643.97 | 0 |
Apr 30 2024 | 5,650.64 | -145.04 | -2.50% | 5,795.68 | 5,795.68 | 5,650.64 | 0 |
Apr 29 2024 | 5,795.68 | 96.05 | 1.69% | 5,699.63 | 5,814.92 | 5,699.63 | 0 |
Apr 26 2024 | 5,699.63 | 61.26 | 1.09% | 5,638.37 | 5,728.16 | 5,638.37 | 0 |
Apr 25 2024 | 5,638.37 | -195.20 | -3.35% | 5,833.57 | 5,833.57 | 5,621.21 | 0 |
Apr 24 2024 | 5,833.57 | -72.11 | -1.22% | 5,905.68 | 5,959.09 | 5,833.57 | 0 |
Apr 23 2024 | 5,905.68 | 49.97 | 0.85% | 5,855.71 | 5,927.59 | 5,840.04 | 0 |
Apr 22 2024 | 5,855.71 | 114.34 | 1.99% | 5,741.37 | 5,896.99 | 5,741.37 | 0 |
Apr 19 2024 | 5,741.37 | 3.18 | 0.06% | 5,738.19 | 5,747.47 | 5,682.43 | 0 |
Apr 18 2024 | 5,738.19 | 116.72 | 2.08% | 5,621.47 | 5,746.24 | 5,621.47 | 0 |
Apr 17 2024 | 5,621.47 | 17.05 | 0.30% | 5,604.42 | 5,688.03 | 5,593.31 | 0 |
Apr 16 2024 | 5,604.42 | -163.42 | -2.83% | 5,767.84 | 5,767.84 | 5,582.53 | 0 |
Apr 15 2024 | 5,767.84 | 32.19 | 0.56% | 5,735.65 | 5,822.74 | 5,735.19 | 0 |
Apr 12 2024 | 5,735.65 | -39.42 | -0.68% | 5,775.07 | 5,805.65 | 5,709.67 | 0 |
Apr 11 2024 | 5,775.07 | -120.55 | -2.04% | 5,895.62 | 5,895.62 | 5,735.13 | 0 |
Apr 10 2024 | 5,895.62 | -49.53 | -0.83% | 5,945.15 | 6,029.77 | 5,856.39 | 0 |
Apr 09 2024 | 5,945.15 | -15.33 | -0.26% | 5,960.48 | 6,022.38 | 5,930.25 | 0 |
Apr 08 2024 | 5,960.48 | 31.96 | 0.54% | 5,928.52 | 5,973.11 | 5,910.25 | 0 |
Apr 05 2024 | 5,928.52 | -74.95 | -1.25% | 6,003.47 | 6,003.47 | 5,902.00 | 0 |
Apr 04 2024 | 6,003.47 | 55.56 | 0.93% | 5,947.91 | 6,050.30 | 5,946.99 | 0 |
Apr 03 2024 | 5,947.91 | -53.79 | -0.90% | 6,001.70 | 6,001.70 | 5,923.51 | 0 |
Apr 02 2024 | 6,001.70 | -46.90 | -0.78% | 6,048.60 | 6,098.76 | 5,997.37 | 0 |
Mar 28 2024 | 6,048.60 | -37.97 | -0.62% | 6,086.57 | 6,088.56 | 6,029.92 | 0 |
Mar 27 2024 | 6,086.57 | -8.14 | -0.13% | 6,094.71 | 6,105.53 | 6,046.60 | 0 |
Mar 26 2024 | 6,094.71 | -24.78 | -0.40% | 6,119.49 | 6,119.49 | 6,076.46 | 0 |
Mar 25 2024 | 6,119.49 | -25.25 | -0.41% | 6,144.74 | 6,144.74 | 6,082.29 | 0 |
Mar 22 2024 | 6,144.74 | 133.84 | 2.23% | 6,010.90 | 6,150.20 | 5,984.31 | 0 |
Mar 21 2024 | 6,010.90 | 102.68 | 1.74% | 5,908.22 | 6,042.30 | 5,908.22 | 0 |
Mar 20 2024 | 5,908.22 | -92.79 | -1.55% | 6,001.01 | 6,090.88 | 5,793.60 | 0 |
Mar 19 2024 | 6,001.01 | -25.45 | -0.42% | 6,026.46 | 6,041.39 | 5,972.99 | 0 |
Mar 18 2024 | 6,026.46 | -28.27 | -0.47% | 6,054.73 | 6,060.02 | 5,982.42 | 0 |
Mar 15 2024 | 6,054.73 | -16.23 | -0.27% | 6,070.96 | 6,108.19 | 6,053.90 | 0 |
Mar 14 2024 | 6,070.96 | -14.59 | -0.24% | 6,085.55 | 6,158.78 | 6,009.80 | 0 |
Mar 13 2024 | 6,085.55 | -24.07 | -0.39% | 6,109.62 | 6,137.50 | 6,080.71 | 0 |
Mar 12 2024 | 6,109.62 | 113.03 | 1.88% | 5,996.59 | 6,146.81 | 5,996.59 | 0 |
Mar 11 2024 | 5,996.59 | -12.02 | -0.20% | 6,008.61 | 6,008.61 | 5,927.36 | 0 |