We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 69.32 | 2.81972014318 | 2458.4 | 2531.63 | 2458.4 | 0 | 0 | IX |
| 4 | 79.41 | 3.24346181652 | 2448.31 | 2531.63 | 2324.33 | 0 | 0 | IX |
| 12 | 105.47 | 4.35421612137 | 2422.25 | 2558.91 | 2324.33 | 0 | 0 | IX |
| 26 | 312.68 | 14.1162236348 | 2215.04 | 2558.91 | 2169.63 | 0 | 0 | IX |
| 52 | 587.58 | 30.2854433185 | 1940.14 | 2558.91 | 1929.4 | 0 | 0 | IX |
| 156 | 462.05 | 22.3680452347 | 2065.67 | 2558.91 | 1536.6 | 0 | 0 | IX |
| 260 | 404.5 | 19.0512523431 | 2123.22 | 2558.91 | 94.41 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 2527.7199 | -0.11 | -0.00 | 2527.83 | 2531.05 | 2509.95 | 0 |
| 1715272200 | 2527.83 | 7.87 | 0.31 | 2519.96 | 2531.63 | 2515.33 | 0 |
| 1715185800 | 2519.96 | 10.79 | 0.43 | 2509.17 | 2531.2399 | 2502.23 | 0 |
| 1715099400 | 2509.17 | 20.65 | 0.83 | 2488.52 | 2518.04 | 2488.52 | 0 |
| 1714753800 | 2488.52 | 30.12 | 1.23 | 2458.4 | 2493.11 | 2458.4 | 0 |
| 1714667400 | 2458.4 | 22.6 | 0.93 | 2435.8 | 2458.4 | 2432.73 | 0 |
| 1714581000 | 2435.8 | -4.14 | -0.17 | 2439.94 | 2439.94 | 2412.51 | 0 |
| 1714494600 | 2439.94 | -1.89 | -0.08 | 2441.83 | 2454.3 | 2434.73 | 0 |
| 1714408200 | 2441.83 | 0.66 | 0.03 | 2441.17 | 2453.26 | 2434.01 | 0 |
| 1714149000 | 2441.17 | 50.6 | 2.12 | 2390.57 | 2448.09 | 2390.11 | 0 |
| 1714062600 | 2390.57 | -21.95 | -0.91 | 2412.52 | 2413.08 | 2376.56 | 0 |
| 1713976200 | 2412.52 | 8.7 | 0.36 | 2403.82 | 2423.31 | 2401.52 | 0 |
| 1713889800 | 2403.82 | 46.61 | 1.98 | 2357.21 | 2403.82 | 2356.56 | 0 |
| 1713803400 | 2357.21 | 20.05 | 0.86 | 2337.16 | 2373.4699 | 2336.32 | 0 |
| 1713544200 | 2337.16 | -8.03 | -0.34 | 2345.19 | 2348.54 | 2328.17 | 0 |
| 1713457800 | 2345.19 | 5.98 | 0.26 | 2339.21 | 2351.81 | 2324.33 | 0 |
| 1713371400 | 2339.21 | -30.63 | -1.29 | 2369.84 | 2374.12 | 2339.21 | 0 |
| 1713285000 | 2369.84 | -48.61 | -2.01 | 2418.45 | 2418.45 | 2354.73 | 0 |
| 1713198600 | 2418.45 | 0.87 | 0.04 | 2417.58 | 2452.86 | 2407.43 | 0 |
| 1712939400 | 2417.58 | -30.73 | -1.26 | 2448.31 | 2474.2199 | 2408.78 | 0 |
| 1712853000 | 2448.31 | 6.13 | 0.25 | 2442.18 | 2454.07 | 2421.1 | 0 |
| 1712766600 | 2442.18 | 11.63 | 0.48 | 2430.55 | 2445.95 | 2417.66 | 0 |
| 1712680200 | 2430.55 | -18.29 | -0.75 | 2448.84 | 2448.84 | 2428.63 | 0 |
| 1712593800 | 2448.84 | -26.42 | -1.07 | 2475.26 | 2475.26 | 2440.03 | 0 |
| 1712334600 | 2475.26 | -4.62 | -0.19 | 2479.88 | 2480.1 | 2443.77 | 0 |
| 1712248200 | 2479.88 | 6.13 | 0.25 | 2473.75 | 2479.88 | 2462.84 | 0 |
| 1712161800 | 2473.75 | 6 | 0.24 | 2467.75 | 2477.8 | 2453.98 | 0 |
| 1712075400 | 2467.75 | -19.92 | -0.80 | 2487.67 | 2512.63 | 2464.06 | 0 |
| 1711647000 | 2487.67 | 2.68 | 0.11 | 2484.9899 | 2492.77 | 2466.13 | 0 |
| 1711560600 | 2484.9899 | -19.4 | -0.77 | 2504.39 | 2509.03 | 2478.9699 | 0 |
| 1711474200 | 2504.39 | -1.37 | -0.05 | 2505.76 | 2517.41 | 2480.43 | 0 |
| 1711387800 | 2505.76 | -17.61 | -0.70 | 2523.37 | 2538.08 | 2500.3 | 0 |
| 1711128600 | 2523.37 | -19.96 | -0.78 | 2543.33 | 2553.17 | 2514.45 | 0 |
| 1711042200 | 2543.33 | 47.09 | 1.89 | 2496.2399 | 2543.33 | 2496.2399 | 0 |
| 1710955800 | 2496.2399 | -21.37 | -0.85 | 2517.61 | 2522.44 | 2495.21 | 0 |
| 1710869400 | 2517.61 | -7.31 | -0.29 | 2524.92 | 2533.51 | 2515.18 | 0 |
| 1710783000 | 2524.92 | -4.05 | -0.16 | 2528.9699 | 2533.64 | 2514.9 | 0 |
| 1710523800 | 2528.9699 | -19.04 | -0.75 | 2548.01 | 2558.19 | 2527.4699 | 0 |
| 1710437400 | 2548.01 | 13.59 | 0.54 | 2534.42 | 2549.64 | 2524.62 | 0 |
| 1710351000 | 2534.42 | -21.73 | -0.85 | 2556.15 | 2558.91 | 2534.42 | 0 |
| 1710264600 | 2556.15 | 30.77 | 1.22 | 2525.38 | 2557.88 | 2525.38 | 0 |
| 1710178200 | 2525.38 | 12.92 | 0.51 | 2512.46 | 2525.38 | 2494.2 | 0 |
| 1709919000 | 2512.46 | -3.38 | -0.13 | 2515.84 | 2521.41 | 2502.82 | 0 |
| 1709832600 | 2515.84 | 15.41 | 0.62 | 2500.43 | 2534.38 | 2497.37 | 0 |
| 1709746200 | 2500.43 | 18.44 | 0.74 | 2481.9899 | 2502.59 | 2480 | 0 |
| 1709659800 | 2481.9899 | -19.7 | -0.79 | 2501.69 | 2507.17 | 2472.19 | 0 |
| 1709573400 | 2501.69 | -7.95 | -0.32 | 2509.64 | 2518.59 | 2492.07 | 0 |
| 1709314200 | 2509.64 | 11.32 | 0.45 | 2498.32 | 2520.07 | 2480.71 | 0 |
| 1709227800 | 2498.32 | 24.93 | 1.01 | 2473.39 | 2516.44 | 2471.6 | 0 |
| 1709141400 | 2473.39 | 2.67 | 0.11 | 2470.7199 | 2489.81 | 2464.02 | 0 |
| 1709055000 | 2470.7199 | 3.68 | 0.15 | 2467.04 | 2475.29 | 2452.31 | 0 |
| 1708968600 | 2467.04 | -3.52 | -0.14 | 2470.56 | 2486.34 | 2464 | 0 |
| 1708709400 | 2470.56 | 4.01 | 0.16 | 2466.55 | 2476.88 | 2460.75 | 0 |
| 1708623000 | 2466.55 | 50.9 | 2.11 | 2415.65 | 2467.59 | 2415.65 | 0 |
| 1708536600 | 2415.65 | -17.8 | -0.73 | 2433.45 | 2438.54 | 2394.36 | 0 |
| 1708450200 | 2433.45 | -21.81 | -0.89 | 2455.26 | 2459.8 | 2418.84 | 0 |
| 1708363800 | 2455.26 | 4.26 | 0.17 | 2451 | 2462.34 | 2434.18 | 0 |
| 1708104600 | 2451 | 28.75 | 1.19 | 2422.25 | 2453.55 | 2420.59 | 0 |
| 1708018200 | 2422.25 | -7.09 | -0.29 | 2429.34 | 2451.43 | 2420.04 | 0 |
| 1707931800 | 2429.34 | 23.98 | 1.00 | 2405.36 | 2440.17 | 2405.36 | 0 |
| 1707845400 | 2405.36 | -41.56 | -1.70 | 2446.92 | 2446.92 | 2373.41 | 0 |
| 1707759000 | 2446.92 | 0.06 | 0.00 | 2446.86 | 2460.33 | 2439.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
