NMIX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4,423.96 | -11.25 | -0.25% | 4,435.21 | 4,442.15 | 4,407.28 | 0 |
Jun 13 2024 | 4,435.21 | -33.58 | -0.75% | 4,468.79 | 4,468.79 | 4,428.75 | 0 |
Jun 12 2024 | 4,468.79 | 38.70 | 0.87% | 4,430.09 | 4,481.06 | 4,430.09 | 0 |
Jun 11 2024 | 4,430.09 | -44.70 | -1.00% | 4,474.79 | 4,492.08 | 4,414.38 | 0 |
Jun 10 2024 | 4,474.79 | -10.10 | -0.23% | 4,472.35 | 4,474.79 | 4,459.33 | 0 |
Jun 07 2024 | 4,484.89 | -23.93 | -0.53% | 4,508.82 | 4,513.71 | 4,466.54 | 0 |
Jun 06 2024 | 4,508.82 | 19.35 | 0.43% | 4,489.47 | 4,510.76 | 4,489.47 | 0 |
Jun 05 2024 | 4,489.47 | 4.37 | 0.10% | 4,485.10 | 4,504.63 | 4,484.85 | 0 |
Jun 04 2024 | 4,485.10 | -19.72 | -0.44% | 4,504.82 | 4,504.86 | 4,469.37 | 0 |
Jun 03 2024 | 4,504.82 | -1.72 | -0.04% | 4,506.54 | 4,555.34 | 4,501.93 | 0 |
May 31 2024 | 4,506.54 | 23.63 | 0.53% | 4,482.91 | 4,513.78 | 4,482.91 | 0 |
May 30 2024 | 4,482.91 | 29.75 | 0.67% | 4,453.16 | 4,487.69 | 4,437.19 | 0 |
May 29 2024 | 4,453.16 | -41.40 | -0.92% | 4,494.56 | 4,494.86 | 4,452.43 | 0 |
May 28 2024 | 4,494.56 | -32.47 | -0.72% | 4,527.03 | 4,536.55 | 4,487.72 | 0 |
May 24 2024 | 4,527.03 | -6.61 | -0.15% | 4,533.64 | 4,533.64 | 4,496.91 | 0 |
May 23 2024 | 4,533.64 | -17.50 | -0.38% | 4,551.14 | 4,557.95 | 4,530.82 | 0 |
May 22 2024 | 4,551.14 | -24.68 | -0.54% | 4,575.82 | 4,575.82 | 4,536.71 | 0 |
May 21 2024 | 4,575.82 | -4.40 | -0.10% | 4,580.22 | 4,580.26 | 4,555.71 | 0 |
May 20 2024 | 4,580.22 | 4.96 | 0.11% | 4,575.26 | 4,593.43 | 4,575.26 | 0 |
May 17 2024 | 4,575.26 | -10.05 | -0.22% | 4,585.31 | 4,586.25 | 4,564.03 | 0 |
May 16 2024 | 4,585.31 | -2.04 | -0.04% | 4,587.35 | 4,592.87 | 4,568.47 | 0 |
May 15 2024 | 4,587.35 | 12.26 | 0.27% | 4,575.09 | 4,600.05 | 4,575.09 | 0 |
May 14 2024 | 4,575.09 | 8.19 | 0.18% | 4,566.90 | 4,586.23 | 4,562.68 | 0 |
May 13 2024 | 4,566.90 | -11.23 | -0.25% | 4,578.13 | 4,584.84 | 4,563.62 | 0 |
May 10 2024 | 4,578.13 | 29.20 | 0.64% | 4,548.93 | 4,590.24 | 4,548.91 | 0 |
May 09 2024 | 4,548.93 | 14.38 | 0.32% | 4,534.55 | 4,556.96 | 4,532.21 | 0 |
May 08 2024 | 4,534.55 | 22.57 | 0.50% | 4,511.98 | 4,538.09 | 4,511.98 | 0 |
May 07 2024 | 4,511.98 | 54.57 | 1.22% | 4,457.41 | 4,523.64 | 4,457.41 | 0 |
May 03 2024 | 4,457.41 | 21.78 | 0.49% | 4,435.63 | 4,477.55 | 4,435.63 | 0 |
May 02 2024 | 4,435.63 | 26.86 | 0.61% | 4,408.77 | 4,438.70 | 4,408.60 | 0 |
May 01 2024 | 4,408.77 | -11.90 | -0.27% | 4,420.67 | 4,438.72 | 4,403.45 | 0 |
Apr 30 2024 | 4,420.67 | -4.76 | -0.11% | 4,425.43 | 4,451.34 | 4,418.79 | 0 |
Apr 29 2024 | 4,425.43 | 10.53 | 0.24% | 4,414.90 | 4,440.72 | 4,413.69 | 0 |
Apr 26 2024 | 4,414.90 | 34.08 | 0.78% | 4,380.82 | 4,418.85 | 4,380.82 | 0 |
Apr 25 2024 | 4,380.82 | 17.51 | 0.40% | 4,363.31 | 4,397.37 | 4,357.95 | 0 |
Apr 24 2024 | 4,363.31 | -4.97 | -0.11% | 4,368.28 | 4,390.80 | 4,358.45 | 0 |
Apr 23 2024 | 4,368.28 | 14.34 | 0.33% | 4,353.94 | 4,381.98 | 4,353.94 | 0 |
Apr 22 2024 | 4,353.94 | 67.41 | 1.57% | 4,286.53 | 4,364.91 | 4,286.53 | 0 |
Apr 19 2024 | 4,286.53 | 8.61 | 0.20% | 4,277.92 | 4,288.89 | 4,241.16 | 0 |
Apr 18 2024 | 4,277.92 | 16.90 | 0.40% | 4,261.02 | 4,288.34 | 4,259.91 | 0 |
Apr 17 2024 | 4,261.02 | 13.66 | 0.32% | 4,247.36 | 4,285.69 | 4,236.06 | 0 |
Apr 16 2024 | 4,247.36 | -78.98 | -1.83% | 4,326.34 | 4,326.34 | 4,233.92 | 0 |
Apr 15 2024 | 4,326.34 | -14.90 | -0.34% | 4,341.24 | 4,351.44 | 4,319.84 | 0 |
Apr 12 2024 | 4,341.24 | 32.18 | 0.75% | 4,309.06 | 4,370.91 | 4,309.06 | 0 |
Apr 11 2024 | 4,309.06 | -17.88 | -0.41% | 4,326.94 | 4,330.94 | 4,289.16 | 0 |
Apr 10 2024 | 4,326.94 | 14.06 | 0.33% | 4,312.88 | 4,350.47 | 4,302.49 | 0 |
Apr 09 2024 | 4,312.88 | -6.17 | -0.14% | 4,319.05 | 4,329.52 | 4,304.68 | 0 |
Apr 08 2024 | 4,319.05 | 17.87 | 0.42% | 4,301.18 | 4,325.17 | 4,290.23 | 0 |
Apr 05 2024 | 4,301.18 | -34.94 | -0.81% | 4,336.12 | 4,336.12 | 4,286.11 | 0 |
Apr 04 2024 | 4,336.12 | 21.71 | 0.50% | 4,314.41 | 4,343.23 | 4,314.37 | 0 |
Apr 03 2024 | 4,314.41 | 2.07 | 0.05% | 4,312.34 | 4,314.41 | 4,284.75 | 0 |
Apr 02 2024 | 4,312.34 | -12.24 | -0.28% | 4,324.58 | 4,359.17 | 4,309.48 | 0 |
Mar 28 2024 | 4,324.58 | 11.60 | 0.27% | 4,312.98 | 4,336.42 | 4,312.92 | 0 |
Mar 27 2024 | 4,312.98 | 1.71 | 0.04% | 4,311.27 | 4,315.73 | 4,291.57 | 0 |
Mar 26 2024 | 4,311.27 | 10.91 | 0.25% | 4,300.36 | 4,312.32 | 4,287.16 | 0 |
Mar 25 2024 | 4,300.36 | -8.93 | -0.21% | 4,309.29 | 4,310.78 | 4,285.76 | 0 |
Mar 22 2024 | 4,309.29 | 22.19 | 0.52% | 4,287.10 | 4,325.67 | 4,286.97 | 0 |
Mar 21 2024 | 4,287.10 | 76.58 | 1.82% | 4,210.52 | 4,297.06 | 4,210.52 | 0 |
Mar 20 2024 | 4,210.52 | 0.58 | 0.01% | 4,209.94 | 4,216.83 | 4,196.16 | 0 |
Mar 19 2024 | 4,209.94 | 6.85 | 0.16% | 4,203.09 | 4,210.35 | 4,190.56 | 0 |
Mar 18 2024 | 4,203.09 | -2.99 | -0.07% | 4,206.08 | 4,218.62 | 4,199.04 | 0 |