We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1331.21 | -1.85225716405 | 71869.61 | 72040.25 | 70487.67 | 0 | 0 | IX |
| 4 | -2597.27 | -3.55130403536 | 73135.67 | 73540.34 | 69963.65 | 0 | 0 | IX |
| 12 | 440.63 | 0.628593463102 | 70097.77 | 74450.85 | 69963.65 | 0 | 0 | IX |
| 26 | 5540.26 | 8.52372083263 | 64998.14 | 74450.85 | 64912.68 | 0 | 0 | IX |
| 52 | 4645.63 | 7.05028791474 | 65892.77 | 74450.85 | 63071.77 | 0 | 0 | IX |
| 156 | -3949.58 | -5.30230515044 | 74487.98 | 79357.69 | 56509.68 | 0 | 0 | IX |
| 260 | 16553.58 | 30.6633975995 | 53984.82 | 79357.69 | 44072.45 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 70805.31 | -782.05 | -1.09 | 71138.76 | 71198.54 | 70752.07 | 0 |
| 1714408200 | 71587.36 | 49.46 | 0.07 | 71738.52 | 71789.09 | 71481.16 | 0 |
| 1714149000 | 71537.9 | 122.37 | 0.17 | 71422.12 | 71589.56 | 71329.7 | 0 |
| 1714062600 | 71415.53 | 286.83 | 0.40 | 71382.78 | 71695.68 | 71115.86 | 0 |
| 1713976200 | 71128.7 | -573.78 | -0.80 | 71869.61 | 72040.25 | 70820.35 | 0 |
| 1713889800 | 71702.48 | 667.2 | 0.94 | 71311.72 | 71791.54 | 71310.93 | 0 |
| 1713803400 | 71035.28 | 771.73 | 1.10 | 70591.67 | 71090.05 | 70585.23 | 0 |
| 1713544200 | 70263.55 | -95.43 | -0.14 | 70108.8 | 70420.8 | 69983.68 | 0 |
| 1713457800 | 70358.98 | 248.9 | 0.36 | 70515.36 | 70569.15 | 70225.74 | 0 |
| 1713371400 | 70110.08 | -117.65 | -0.17 | 70052.63 | 70590.42 | 69963.65 | 0 |
| 1713285000 | 70227.73 | -1 | -1.84 | 70627.01 | 70692.75 | 69994.31 | 0 |
| 1713198600 | 71546.46 | -496.08 | -0.69 | 71891.3 | 72196.44 | 71541.59 | 0 |
| 1712939400 | 72042.54 | -350.97 | -0.48 | 72529.74 | 72560.74 | 72034.5 | 0 |
| 1712853000 | 72393.51 | -190.04 | -0.26 | 72510.45 | 72635.17 | 72251.11 | 0 |
| 1712766600 | 72583.55 | -317.79 | -0.44 | 72862.98 | 73047.89 | 72330.32 | 0 |
| 1712680200 | 72901.34 | -305.15 | -0.42 | 73162.07 | 73492.96 | 72584.5 | 0 |
| 1712593800 | 73206.49 | 125.42 | 0.17 | 73073.72 | 73206.49 | 72817.03 | 0 |
| 1712334600 | 73081.07 | -393.75 | -0.54 | 72822.56 | 73134.25 | 72691.47 | 0 |
| 1712248200 | 73474.82 | 473.64 | 0.65 | 72982.79 | 73540.34 | 72911.23 | 0 |
| 1712161800 | 73001.18 | 65.76 | 0.09 | 73135.67 | 73158.41 | 72774.6 | 0 |
| 1712075400 | 72935.42 | -691.29 | -0.94 | 73160.36 | 73209.57 | 72832.44 | 0 |
| 1711647000 | 73626.71 | 281.95 | 0.38 | 73720.11 | 73761.68 | 73368.82 | 0 |
| 1711560600 | 73344.76 | -311.83 | -0.42 | 73466.55 | 73776.97 | 73292.56 | 0 |
| 1711474200 | 73656.59 | 334.41 | 0.46 | 73264.98 | 73803.94 | 73254.84 | 0 |
| 1711387800 | 73322.18 | -204.6 | -0.28 | 73331.62 | 73440.39 | 73251.35 | 0 |
| 1711128600 | 73526.78 | -646.83 | -0.87 | 73749.08 | 73880.7 | 73509.62 | 0 |
| 1711042200 | 74173.61 | 832.22 | 1.13 | 73739.65 | 74177.03 | 73634.14 | 0 |
| 1710955800 | 73341.39 | -271.88 | -0.37 | 73542.43 | 73574.72 | 73058.87 | 0 |
| 1710869400 | 73613.27 | 44.83 | 0.06 | 73429.32 | 73613.53 | 73218.53 | 0 |
| 1710783000 | 73568.44 | -42.34 | -0.06 | 73598.28 | 73668.54 | 73467.74 | 0 |
| 1710523800 | 73610.78 | -108.13 | -0.15 | 73608.4 | 73738.97 | 73409.15 | 0 |
| 1710437400 | 73718.91 | -673.73 | -0.91 | 74255.92 | 74391.33 | 73673.31 | 0 |
| 1710351000 | 74392.64 | 161.19 | 0.22 | 74429.8 | 74450.85 | 74232.07 | 0 |
| 1710264600 | 74231.45 | 370.94 | 0.50 | 73982.12 | 74415.3 | 73976.65 | 0 |
| 1710178200 | 73860.51 | -16.95 | -0.02 | 73756.59 | 73877.75 | 73475.79 | 0 |
| 1709919000 | 73877.46 | 83.5 | 0.11 | 73832.8 | 74030.91 | 73641.72 | 0 |
| 1709832600 | 73793.96 | -200.6 | -0.27 | 73994.38 | 74313.01 | 73763.65 | 0 |
| 1709746200 | 73994.56 | 325.49 | 0.44 | 73853.7 | 74138.43 | 73598.69 | 0 |
| 1709659800 | 73669.07 | -194.36 | -0.26 | 73695.22 | 73940.79 | 73484.68 | 0 |
| 1709573400 | 73863.43 | 287.25 | 0.39 | 73623.27 | 73863.43 | 73506.48 | 0 |
| 1709314200 | 73576.18 | -86.28 | -0.12 | 73619.28 | 73782.56 | 73359.48 | 0 |
| 1709227800 | 73662.46 | -97.91 | -0.13 | 73814.55 | 73979.67 | 73517.87 | 0 |
| 1709141400 | 73760.37 | -66.76 | -0.09 | 73833.82 | 73858.25 | 73602.55 | 0 |
| 1709055000 | 73827.13 | 41.15 | 0.06 | 73544.41 | 73863.5 | 73514.09 | 0 |
| 1708968600 | 73785.98 | -47.58 | -0.06 | 73639.14 | 73923.81 | 73614.46 | 0 |
| 1708709400 | 73833.56 | 431.62 | 0.59 | 73627.16 | 74100.93 | 73596.17 | 0 |
| 1708623000 | 73401.94 | 854.44 | 1.18 | 72767.6 | 73411.27 | 72532.43 | 0 |
| 1708536600 | 72547.5 | 171.83 | 0.24 | 72627.21 | 72717.15 | 72347.16 | 0 |
| 1708450200 | 72375.67 | 25.93 | 0.04 | 72206.96 | 72516.63 | 72154.81 | 0 |
| 1708363800 | 72349.74 | -447.86 | -0.62 | 72451.68 | 72495.02 | 72274.52 | 0 |
| 1708104600 | 72797.6 | 603.88 | 0.84 | 72342.19 | 72833.3 | 72212.34 | 0 |
| 1708018200 | 72193.72 | 111.79 | 0.16 | 72409.04 | 72730.07 | 72171.26 | 0 |
| 1707931800 | 72081.93 | 520.12 | 0.73 | 71447.29 | 72512.78 | 71429.82 | 0 |
| 1707845400 | 71561.81 | -289.79 | -0.40 | 71809.1 | 71863.9 | 71308.86 | 0 |
| 1707759000 | 71851.6 | 380.24 | 0.53 | 71606.39 | 71905.72 | 71509.46 | 0 |
| 1707499800 | 71471.36 | -12.63 | -0.02 | 71317.61 | 71567.74 | 71266.02 | 0 |
| 1707413400 | 71483.99 | 952.98 | 1.35 | 70838.05 | 71507.14 | 70529.66 | 0 |
| 1707327000 | 70531.01 | 445.99 | 0.64 | 70097.77 | 70581.99 | 70054.89 | 0 |
| 1707240600 | 70085.02 | 311.04 | 0.45 | 70038.76 | 70273.49 | 70033.58 | 0 |
| 1707154200 | 69773.98 | -621.14 | -0.88 | 70307.84 | 70412.13 | 69682.35 | 0 |
| 1706895000 | 70395.12 | -379.3 | -0.54 | 71018.6 | 71065.26 | 70297.09 | 0 |
| 1706808600 | 70774.42 | -200.5 | -0.28 | 70568.74 | 70813.11 | 70303.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
