EB6510 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 453.65 | 2.16 | 0.48% | 451.49 | 453.65 | 449.04 | 0 |
May 30 2024 | 451.49 | 3.56 | 0.79% | 447.93 | 452.20 | 447.87 | 0 |
May 29 2024 | 447.93 | -6.70 | -1.47% | 454.63 | 454.63 | 447.54 | 0 |
May 28 2024 | 454.63 | 4.94 | 1.10% | 456.11 | 457.54 | 453.75 | 0 |
May 24 2024 | 449.69 | -3.09 | -0.68% | 452.78 | 452.78 | 447.34 | 0 |
May 23 2024 | 452.78 | -5.32 | -1.16% | 458.10 | 458.10 | 450.74 | 0 |
May 22 2024 | 458.10 | -0.74 | -0.16% | 458.84 | 458.84 | 455.03 | 0 |
May 21 2024 | 458.84 | -0.44 | -0.10% | 459.28 | 459.44 | 454.41 | 0 |
May 20 2024 | 459.28 | -1.43 | -0.31% | 460.71 | 462.23 | 459.28 | 0 |
May 17 2024 | 460.71 | -4.64 | -1.00% | 465.35 | 465.35 | 457.72 | 0 |
May 16 2024 | 465.35 | 0.36 | 0.08% | 464.99 | 466.86 | 463.39 | 0 |
May 15 2024 | 464.99 | 7.13 | 1.56% | 457.86 | 466.75 | 457.86 | 0 |
May 14 2024 | 457.86 | 1.66 | 0.36% | 456.20 | 459.97 | 456.20 | 0 |
May 13 2024 | 456.20 | -1.83 | -0.40% | 458.03 | 458.03 | 454.25 | 0 |
May 10 2024 | 458.03 | 8.70 | 1.94% | 449.33 | 459.43 | 449.33 | 0 |
May 09 2024 | 449.33 | 3.36 | 0.75% | 445.97 | 449.51 | 443.97 | 0 |
May 08 2024 | 445.97 | 2.03 | 0.46% | 443.94 | 446.94 | 442.92 | 0 |
May 07 2024 | 443.94 | 7.44 | 1.70% | 437.41 | 443.94 | 437.41 | 0 |
May 03 2024 | 436.50 | 0.57 | 0.13% | 435.93 | 442.59 | 435.45 | 0 |
May 02 2024 | 435.93 | 1.34 | 0.31% | 434.59 | 437.87 | 432.17 | 0 |
May 01 2024 | 434.59 | 0.00 | 0.00% | 434.59 | 434.59 | 434.59 | 0 |
Apr 30 2024 | 434.59 | -2.57 | -0.59% | 437.16 | 439.62 | 433.38 | 0 |
Apr 29 2024 | 437.16 | 4.11 | 0.95% | 433.05 | 438.56 | 433.05 | 0 |
Apr 26 2024 | 433.05 | 2.92 | 0.68% | 430.13 | 434.76 | 430.13 | 0 |
Apr 25 2024 | 430.13 | -1.82 | -0.42% | 431.95 | 432.61 | 426.49 | 0 |
Apr 24 2024 | 431.95 | -1.33 | -0.31% | 433.28 | 433.28 | 430.19 | 0 |
Apr 23 2024 | 433.28 | 2.44 | 0.57% | 430.84 | 434.35 | 430.72 | 0 |
Apr 22 2024 | 430.84 | 2.34 | 0.55% | 428.50 | 430.95 | 425.39 | 0 |
Apr 19 2024 | 428.50 | 2.93 | 0.69% | 425.57 | 429.25 | 423.92 | 0 |
Apr 18 2024 | 425.57 | 4.68 | 1.11% | 420.89 | 426.67 | 420.89 | 0 |
Apr 17 2024 | 420.89 | 1.16 | 0.28% | 419.73 | 423.75 | 417.36 | 0 |
Apr 16 2024 | 419.73 | -3.43 | -0.81% | 423.16 | 425.01 | 418.65 | 0 |
Apr 15 2024 | 423.16 | -2.97 | -0.70% | 426.13 | 427.87 | 423.16 | 0 |
Apr 12 2024 | 426.13 | 7.34 | 1.75% | 418.79 | 429.24 | 418.79 | 0 |
Apr 11 2024 | 418.79 | 2.30 | 0.55% | 416.49 | 423.34 | 415.61 | 0 |
Apr 10 2024 | 416.49 | -5.32 | -1.26% | 421.81 | 425.05 | 413.38 | 0 |
Apr 09 2024 | 421.81 | 0.20 | 0.05% | 421.61 | 424.50 | 419.19 | 0 |
Apr 08 2024 | 421.61 | 0.40 | 0.09% | 421.21 | 424.47 | 420.89 | 0 |
Apr 05 2024 | 421.21 | -7.92 | -1.85% | 429.13 | 429.13 | 420.55 | 0 |
Apr 04 2024 | 429.13 | 2.61 | 0.61% | 426.52 | 430.73 | 426.52 | 0 |
Apr 03 2024 | 426.52 | -1.57 | -0.37% | 428.09 | 428.47 | 424.78 | 0 |
Apr 02 2024 | 428.09 | -3.53 | -0.82% | 431.62 | 431.80 | 428.08 | 0 |
Mar 28 2024 | 431.62 | -2.94 | -0.68% | 434.56 | 436.02 | 430.97 | 0 |
Mar 27 2024 | 434.56 | 5.58 | 1.30% | 428.98 | 434.86 | 427.42 | 0 |
Mar 26 2024 | 428.98 | 0.90 | 0.21% | 428.08 | 430.43 | 426.58 | 0 |
Mar 25 2024 | 428.08 | 1.21 | 0.28% | 426.87 | 428.74 | 425.47 | 0 |
Mar 22 2024 | 426.87 | 4.76 | 1.13% | 422.11 | 428.17 | 421.60 | 0 |
Mar 21 2024 | 422.11 | -1.98 | -0.47% | 424.09 | 428.58 | 422.11 | 0 |
Mar 20 2024 | 424.09 | 3.83 | 0.91% | 420.26 | 425.17 | 420.26 | 0 |
Mar 19 2024 | 420.26 | -1.80 | -0.43% | 422.06 | 422.06 | 418.40 | 0 |
Mar 18 2024 | 422.06 | -1.42 | -0.34% | 423.48 | 425.92 | 420.52 | 0 |
Mar 15 2024 | 423.48 | 1.94 | 0.46% | 421.54 | 426.49 | 421.54 | 0 |
Mar 14 2024 | 421.54 | -1.66 | -0.39% | 423.20 | 430.05 | 421.07 | 0 |
Mar 13 2024 | 423.20 | 4.56 | 1.09% | 418.64 | 426.15 | 418.64 | 0 |
Mar 12 2024 | 418.64 | -5.05 | -1.19% | 423.69 | 424.53 | 418.64 | 0 |
Mar 11 2024 | 423.69 | 0.01 | 0.00% | 423.68 | 427.27 | 422.08 | 0 |
Mar 08 2024 | 423.68 | -2.69 | -0.63% | 426.37 | 426.73 | 423.45 | 0 |
Mar 07 2024 | 426.37 | 5.73 | 1.36% | 420.64 | 429.63 | 419.65 | 0 |
Mar 06 2024 | 420.64 | 3.15 | 0.75% | 417.49 | 424.08 | 417.07 | 0 |
Mar 05 2024 | 417.49 | 8.10 | 1.98% | 409.39 | 417.58 | 409.39 | 0 |
Mar 04 2024 | 409.39 | -0.05 | -0.01% | 409.44 | 411.62 | 406.83 | 0 |