Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
FTSE
FTSEurofirst 300 Eurozone Food Beverage and Tobacco Index (EB4510)
FTSEurofirst 300 Eurozone Food Beverage and Tobacco Index (EB4510) Historical

EB4510 FTSEurofirst 300 Eurozone Food Beverage and Tobacco Index

729.07

1.27 (0.17%)

May 31 2024 - Closed

Delayed by 15 minutes

EB4510 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	729.07	1.27	0.17%	727.80	730.05	725.22	0
May 30 2024	727.80	0.28	0.04%	727.52	729.82	725.52	0
May 29 2024	727.52	-10.13	-1.37%	737.65	737.65	725.48	0
May 28 2024	737.65	-9.26	-1.24%	747.26	748.47	737.62	0
May 24 2024	746.91	-0.60	-0.08%	747.51	749.50	744.38	0
May 23 2024	747.51	-8.11	-1.07%	755.62	755.62	747.04	0
May 22 2024	755.62	-4.75	-0.62%	760.37	760.38	752.53	0
May 21 2024	760.37	-4.83	-0.63%	765.20	765.20	758.44	0
May 20 2024	765.20	-2.11	-0.27%	767.31	768.47	763.88	0
May 17 2024	767.31	3.58	0.47%	763.73	767.41	763.14	0
May 16 2024	763.73	2.86	0.38%	760.87	764.17	760.13	0
May 15 2024	760.87	5.93	0.79%	754.94	761.26	754.82	0
May 14 2024	754.94	0.93	0.12%	754.01	756.19	752.34	0
May 13 2024	754.01	3.40	0.45%	750.61	755.30	750.61	0
May 10 2024	750.61	2.12	0.28%	748.49	753.25	748.49	0
May 09 2024	748.49	0.37	0.05%	748.12	749.99	744.77	0
May 08 2024	748.12	15.17	2.07%	732.95	751.93	732.95	0
May 07 2024	732.95	12.20	1.69%	719.53	732.95	719.53	0
May 03 2024	720.75	-6.26	-0.86%	727.01	727.16	719.66	0
May 02 2024	727.01	-1.45	-0.20%	728.46	728.80	722.40	0
May 01 2024	728.46	0.00	0.00%	728.46	728.46	728.46	0
Apr 30 2024	728.46	-1.07	-0.15%	729.53	735.10	727.71	0
Apr 29 2024	729.53	1.80	0.25%	727.73	731.40	726.67	0
Apr 26 2024	727.73	-0.84	-0.12%	728.57	735.60	722.35	0
Apr 25 2024	728.57	-4.30	-0.59%	732.87	734.27	723.97	0
Apr 24 2024	732.87	1.48	0.20%	731.39	735.59	730.28	0
Apr 23 2024	731.39	-0.40	-0.05%	731.79	735.85	731.39	0
Apr 22 2024	731.79	8.06	1.11%	723.73	733.70	723.73	0
Apr 19 2024	723.73	8.42	1.18%	715.31	723.73	714.79	0
Apr 18 2024	715.31	6.28	0.89%	709.03	716.16	709.03	0
Apr 17 2024	709.03	3.64	0.52%	705.39	712.29	705.22	0
Apr 16 2024	705.39	-4.54	-0.64%	709.93	709.93	703.85	0
Apr 15 2024	709.93	-3.94	-0.55%	713.87	715.20	709.64	0
Apr 12 2024	713.87	-0.85	-0.12%	714.72	721.38	712.19	0
Apr 11 2024	714.72	-0.25	-0.03%	714.97	721.13	714.30	0
Apr 10 2024	714.97	-2.53	-0.35%	717.50	721.84	711.94	0
Apr 09 2024	717.50	2.58	0.36%	714.92	720.06	712.36	0
Apr 08 2024	714.92	2.34	0.33%	712.58	716.01	711.12	0
Apr 05 2024	712.58	-4.48	-0.62%	717.06	717.06	707.50	0
Apr 04 2024	717.06	-6.51	-0.90%	723.57	723.57	716.06	0
Apr 03 2024	723.57	-4.77	-0.65%	728.34	731.25	722.03	0
Apr 02 2024	728.34	-5.95	-0.81%	734.29	738.40	728.17	0
Mar 28 2024	734.29	0.80	0.11%	733.49	736.75	732.81	0
Mar 27 2024	733.49	2.10	0.29%	731.39	736.74	730.64	0
Mar 26 2024	731.39	7.12	0.98%	724.27	731.61	721.17	0
Mar 25 2024	724.27	-0.83	-0.11%	725.10	725.64	718.86	0
Mar 22 2024	725.10	6.02	0.84%	719.08	725.18	717.96	0
Mar 21 2024	719.08	-0.06	-0.01%	719.14	726.03	718.68	0
Mar 20 2024	719.14	-1.16	-0.16%	720.30	721.72	717.23	0
Mar 19 2024	720.30	-0.78	-0.11%	721.08	721.82	716.76	0
Mar 18 2024	721.08	-3.34	-0.46%	724.42	727.34	718.97	0
Mar 15 2024	724.42	-4.63	-0.64%	729.05	732.00	724.42	0
Mar 14 2024	729.05	-11.08	-1.50%	740.13	746.16	728.12	0
Mar 13 2024	740.13	5.56	0.76%	734.57	740.38	733.30	0
Mar 12 2024	734.57	1.30	0.18%	733.27	736.09	732.14	0
Mar 11 2024	733.27	4.88	0.67%	728.39	734.34	728.39	0
Mar 08 2024	728.39	1.66	0.23%	726.73	729.42	725.90	0
Mar 07 2024	726.73	5.15	0.71%	721.58	728.41	716.76	0
Mar 06 2024	721.58	-1.80	-0.25%	723.38	727.10	721.14	0
Mar 05 2024	723.38	-1.67	-0.23%	725.05	725.38	721.70	0
Mar 04 2024	725.05	-0.91	-0.13%	725.96	727.46	721.43	0

FTSEurofirst 300 Eurozon...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions