We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.58 | 1.56140386042 | 997.82 | 1021.45 | 983.38 | 0 | 0 | IX |
| 4 | -11.09 | -1.08248982421 | 1024.49 | 1024.75 | 965.24 | 0 | 0 | IX |
| 12 | 46.73 | 4.83412126165 | 966.67 | 1044.65 | 945.3 | 0 | 0 | IX |
| 26 | 187.08 | 22.6401394133 | 826.32 | 1044.65 | 820.27 | 0 | 0 | IX |
| 52 | 159.98 | 18.7457523845 | 853.42 | 1044.65 | 774.56 | 0 | 0 | IX |
| 156 | 185.05 | 22.3395907527 | 828.35 | 1044.65 | 638.27 | 0 | 0 | IX |
| 260 | 871.5 | 614.164904863 | 141.9 | 1044.65 | 141.9 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 1006.73 | 17.16 | 1.73 | 989.57 | 1011.49 | 989.57 | 0 |
| 1714667400 | 989.57 | 4.59 | 0.47 | 984.98 | 992.17 | 983.38 | 0 |
| 1714581000 | 984.98 | -1.18 | -0.12 | 986.16 | 986.16 | 984.59 | 0 |
| 1714494600 | 986.16 | -11.66 | -1.17 | 997.82 | 998.08 | 986.14 | 0 |
| 1714408200 | 997.82 | 0.13 | 0.01 | 997.69 | 1005.03 | 997.05 | 0 |
| 1714149000 | 997.69 | 22.86 | 2.35 | 974.83 | 999.44 | 974.83 | 0 |
| 1714062600 | 974.83 | -12.85 | -1.30 | 987.68 | 988.63 | 965.24 | 0 |
| 1713976200 | 987.68 | -3.14 | -0.32 | 990.82 | 995.01 | 985.48 | 0 |
| 1713889800 | 990.82 | 5.9 | 0.60 | 984.92 | 991.74 | 983.04 | 0 |
| 1713803400 | 984.92 | 0.54 | 0.05 | 984.38 | 991.38 | 981.21 | 0 |
| 1713544200 | 984.38 | -6.2 | -0.63 | 990.58 | 991.92 | 974.98 | 0 |
| 1713457800 | 990.58 | -2.07 | -0.21 | 992.65 | 995.2 | 985.51 | 0 |
| 1713371400 | 992.65 | -1.48 | -0.15 | 994.13 | 1004.21 | 992.65 | 0 |
| 1713285000 | 994.13 | -13.91 | -1.38 | 1008.04 | 1008.8 | 991.47 | 0 |
| 1713198600 | 1008.04 | -2.12 | -0.21 | 1010.16 | 1019.35 | 1005.91 | 0 |
| 1712939400 | 1010.16 | 1.57 | 0.16 | 1008.59 | 1020.69 | 1005.07 | 0 |
| 1712853000 | 1008.59 | 0.42 | 0.04 | 1008.17 | 1010.31 | 998.45 | 0 |
| 1712766600 | 1008.17 | -4.31 | -0.43 | 1012.48 | 1018.99 | 994.23 | 0 |
| 1712680200 | 1012.48 | -12.01 | -1.17 | 1024.49 | 1024.75 | 1009.02 | 0 |
| 1712593800 | 1024.49 | 3.78 | 0.37 | 1020.71 | 1029.29 | 1018.79 | 0 |
| 1712334600 | 1020.71 | -6.23 | -0.61 | 1026.94 | 1028.69 | 1009.69 | 0 |
| 1712248200 | 1026.94 | -2.6 | -0.25 | 1029.54 | 1030.05 | 1023.28 | 0 |
| 1712161800 | 1029.54 | 7.97 | 0.78 | 1021.57 | 1030.45 | 1020.12 | 0 |
| 1712075400 | 1021.57 | -19.12 | -1.84 | 1040.69 | 1042.3699 | 1021.09 | 0 |
| 1711647000 | 1040.69 | -0.44 | -0.04 | 1041.13 | 1042.65 | 1035.78 | 0 |
| 1711560600 | 1041.13 | 0.32 | 0.03 | 1040.81 | 1044.65 | 1038.6099 | 0 |
| 1711474200 | 1040.81 | 7.33 | 0.71 | 1033.48 | 1041.55 | 1030.82 | 0 |
| 1711387800 | 1033.48 | -3.76 | -0.36 | 1037.24 | 1039.45 | 1030.67 | 0 |
| 1711128600 | 1037.24 | -2.45 | -0.24 | 1039.69 | 1041.99 | 1035.6199 | 0 |
| 1711042200 | 1039.69 | 9.56 | 0.93 | 1030.13 | 1043.5 | 1030.13 | 0 |
| 1710955800 | 1030.13 | 6.2 | 0.61 | 1023.93 | 1032.46 | 1021.81 | 0 |
| 1710869400 | 1023.93 | 5.11 | 0.50 | 1018.82 | 1024.4 | 1015.52 | 0 |
| 1710783000 | 1018.82 | -3.05 | -0.30 | 1021.87 | 1022.83 | 1016.77 | 0 |
| 1710523800 | 1021.87 | -0.69 | -0.07 | 1022.56 | 1029.4 | 1021.61 | 0 |
| 1710437400 | 1022.56 | -6.45 | -0.63 | 1029.01 | 1029.01 | 1020.89 | 0 |
| 1710351000 | 1029.01 | 3.64 | 0.36 | 1025.3699 | 1029.4 | 1022.44 | 0 |
| 1710264600 | 1025.3699 | 15.09 | 1.49 | 1010.28 | 1026 | 1010.28 | 0 |
| 1710178200 | 1010.28 | -5.14 | -0.51 | 1015.42 | 1015.54 | 1003.95 | 0 |
| 1709919000 | 1015.42 | 3.02 | 0.30 | 1012.4 | 1017.54 | 1010.89 | 0 |
| 1709832600 | 1012.4 | 13.57 | 1.36 | 998.83 | 1014.73 | 994.45 | 0 |
| 1709746200 | 998.83 | 1.41 | 0.14 | 997.42 | 1000.82 | 992.87 | 0 |
| 1709659800 | 997.42 | -6.68 | -0.67 | 1004.1 | 1004.13 | 994.52 | 0 |
| 1709573400 | 1004.1 | 0.09 | 0.01 | 1004.01 | 1005 | 996.28 | 0 |
| 1709314200 | 1004.01 | -3.04 | -0.30 | 1007.05 | 1012.36 | 996.2 | 0 |
| 1709227800 | 1007.05 | 13.59 | 1.37 | 993.46 | 1011.75 | 993.46 | 0 |
| 1709141400 | 993.46 | 1.49 | 0.15 | 991.97 | 993.87 | 987.92 | 0 |
| 1709055000 | 991.97 | 5.36 | 0.54 | 986.61 | 993.88 | 986.61 | 0 |
| 1708968600 | 986.61 | -2.59 | -0.26 | 989.2 | 991.57 | 985.44 | 0 |
| 1708709400 | 989.2 | 5.64 | 0.57 | 983.56 | 990.47 | 979.23 | 0 |
| 1708623000 | 983.56 | -2.19 | -0.22 | 985.75 | 994.09 | 980.29 | 0 |
| 1708536600 | 985.75 | 7.09 | 0.72 | 978.66 | 986.08 | 977.16 | 0 |
| 1708450200 | 978.66 | 1.78 | 0.18 | 976.88 | 980.54 | 973.43 | 0 |
| 1708363800 | 976.88 | 5.47 | 0.56 | 971.41 | 977.21 | 968.17 | 0 |
| 1708104600 | 971.41 | 0.17 | 0.02 | 971.24 | 979.41 | 968.82 | 0 |
| 1708018200 | 971.24 | 11.35 | 1.18 | 959.89 | 973.64 | 959.89 | 0 |
| 1707931800 | 959.89 | 8.37 | 0.88 | 951.52 | 961.56 | 951.52 | 0 |
| 1707845400 | 951.52 | -15.15 | -1.57 | 966.67 | 966.67 | 945.3 | 0 |
| 1707759000 | 966.67 | 12.64 | 1.32 | 954.03 | 966.78 | 954.03 | 0 |
| 1707499800 | 954.03 | -5.17 | -0.54 | 959.2 | 961.42 | 951.31 | 0 |
| 1707413400 | 959.2 | -2.53 | -0.26 | 961.73 | 964.43 | 957.34 | 0 |
| 1707327000 | 961.73 | 3.57 | 0.37 | 958.16 | 964.4 | 955.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
