We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 51.47 | 4.87987560915 | 1054.74 | 1112.87 | 1054.74 | 0 | 0 | IX |
| 4 | 22.58 | 2.08373706893 | 1083.63 | 1112.87 | 1024.49 | 0 | 0 | IX |
| 12 | -12.83 | -1.14651844438 | 1119.04 | 1149.94 | 1024.49 | 0 | 0 | IX |
| 26 | 29.1 | 2.70167392374 | 1077.11 | 1149.94 | 1024.49 | 0 | 0 | IX |
| 52 | -120.12 | -9.79507962783 | 1226.33 | 1231.24 | 1024.49 | 0 | 0 | IX |
| 156 | -79.2 | -6.68123265368 | 1185.41 | 1262.93 | 1024.49 | 0 | 0 | IX |
| 260 | 1006.19 | 1005.98880224 | 100.02 | 1262.93 | 100.02 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 1106.21 | 3.46 | 0.31 | 1102.75 | 1112.8699 | 1102.75 | 0 |
| 1714149000 | 1102.75 | 12.89 | 1.18 | 1089.8599 | 1104.96 | 1089.73 | 0 |
| 1714062600 | 1089.8599 | 27.5 | 2.59 | 1062.3599 | 1093.52 | 1062.3599 | 0 |
| 1713976200 | 1062.3599 | 4.12 | 0.39 | 1058.24 | 1070.45 | 1058.24 | 0 |
| 1713889800 | 1058.24 | 3.5 | 0.33 | 1054.74 | 1062.56 | 1054.74 | 0 |
| 1713803400 | 1054.74 | 16.1 | 1.55 | 1038.64 | 1054.74 | 1035.85 | 0 |
| 1713544200 | 1038.64 | 5.91 | 0.57 | 1032.73 | 1038.64 | 1030.54 | 0 |
| 1713457800 | 1032.73 | 6.36 | 0.62 | 1026.3699 | 1036.73 | 1024.49 | 0 |
| 1713371400 | 1026.3699 | -0.87 | -0.08 | 1027.24 | 1035.26 | 1026.3699 | 0 |
| 1713285000 | 1027.24 | -8.72 | -0.84 | 1035.96 | 1035.96 | 1025.84 | 0 |
| 1713198600 | 1035.96 | -0.65 | -0.06 | 1036.6099 | 1038.78 | 1032.54 | 0 |
| 1712939400 | 1036.6099 | -5.58 | -0.54 | 1042.19 | 1047.01 | 1036.14 | 0 |
| 1712853000 | 1042.19 | -8.98 | -0.85 | 1051.17 | 1051.23 | 1039.64 | 0 |
| 1712766600 | 1051.17 | 6.36 | 0.61 | 1044.81 | 1059.82 | 1044.81 | 0 |
| 1712680200 | 1044.81 | -0.26 | -0.02 | 1045.07 | 1047.79 | 1037.26 | 0 |
| 1712593800 | 1045.07 | -4.68 | -0.45 | 1049.75 | 1049.76 | 1041.43 | 0 |
| 1712334600 | 1049.75 | -9.55 | -0.90 | 1059.3 | 1059.3 | 1048.84 | 0 |
| 1712248200 | 1059.3 | 2.73 | 0.26 | 1056.57 | 1062.08 | 1055.96 | 0 |
| 1712161800 | 1056.57 | -10.34 | -0.97 | 1066.91 | 1067.1 | 1056.08 | 0 |
| 1712075400 | 1066.91 | -16.72 | -1.54 | 1083.63 | 1083.63 | 1066.58 | 0 |
| 1711647000 | 1083.63 | 5.31 | 0.49 | 1078.32 | 1085.84 | 1078.32 | 0 |
| 1711560600 | 1078.32 | 6.19 | 0.58 | 1072.13 | 1080.42 | 1070.3599 | 0 |
| 1711474200 | 1072.13 | 5.54 | 0.52 | 1066.59 | 1072.82 | 1060.21 | 0 |
| 1711387800 | 1066.59 | -4.71 | -0.44 | 1071.3 | 1071.66 | 1066.13 | 0 |
| 1711128600 | 1071.3 | 10.62 | 1.00 | 1060.68 | 1074.33 | 1059.47 | 0 |
| 1711042200 | 1060.68 | 4.75 | 0.45 | 1055.93 | 1062.67 | 1053.17 | 0 |
| 1710955800 | 1055.93 | -11.42 | -1.07 | 1067.35 | 1067.35 | 1054.8599 | 0 |
| 1710869400 | 1067.35 | 7.28 | 0.69 | 1060.07 | 1083.44 | 1060.07 | 0 |
| 1710783000 | 1060.07 | -5.01 | -0.47 | 1065.08 | 1074.02 | 1057.78 | 0 |
| 1710523800 | 1065.08 | -34.19 | -3.11 | 1099.27 | 1099.27 | 1053.65 | 0 |
| 1710437400 | 1099.27 | -3.08 | -0.28 | 1102.35 | 1106.75 | 1095.48 | 0 |
| 1710351000 | 1102.35 | 2.66 | 0.24 | 1099.69 | 1102.57 | 1097.59 | 0 |
| 1710264600 | 1099.69 | 8.46 | 0.78 | 1091.23 | 1100.26 | 1089.94 | 0 |
| 1710178200 | 1091.23 | -2.73 | -0.25 | 1093.96 | 1096.1199 | 1090.8 | 0 |
| 1709919000 | 1093.96 | 8.67 | 0.80 | 1085.29 | 1093.96 | 1085.28 | 0 |
| 1709832600 | 1085.29 | 0.48 | 0.04 | 1084.81 | 1086.47 | 1077.22 | 0 |
| 1709746200 | 1084.81 | -4.32 | -0.40 | 1089.13 | 1090.76 | 1079.09 | 0 |
| 1709659800 | 1089.13 | 1.8 | 0.17 | 1087.33 | 1089.3699 | 1084.7 | 0 |
| 1709573400 | 1087.33 | -0.99 | -0.09 | 1088.32 | 1090.39 | 1085.67 | 0 |
| 1709314200 | 1088.32 | 3.38 | 0.31 | 1084.94 | 1094.5 | 1084.39 | 0 |
| 1709227800 | 1084.94 | -5.92 | -0.54 | 1090.8599 | 1092.14 | 1082.31 | 0 |
| 1709141400 | 1090.8599 | -35.44 | -3.15 | 1126.3 | 1126.63 | 1088.81 | 0 |
| 1709055000 | 1126.3 | -11.35 | -1.00 | 1137.65 | 1137.79 | 1121.6 | 0 |
| 1708968600 | 1137.65 | -4.16 | -0.36 | 1141.81 | 1141.81 | 1134.75 | 0 |
| 1708709400 | 1141.81 | 7.05 | 0.62 | 1134.76 | 1143.14 | 1134.76 | 0 |
| 1708623000 | 1134.76 | -9.86 | -0.86 | 1144.6199 | 1145.21 | 1132.04 | 0 |
| 1708536600 | 1144.6199 | -0.22 | -0.02 | 1144.84 | 1149.94 | 1141.9 | 0 |
| 1708450200 | 1144.84 | 8.61 | 0.76 | 1136.23 | 1147.66 | 1135.2 | 0 |
| 1708363800 | 1136.23 | 4.77 | 0.42 | 1131.46 | 1138.33 | 1131.44 | 0 |
| 1708104600 | 1131.46 | 11.7 | 1.04 | 1119.76 | 1132.74 | 1119.47 | 0 |
| 1708018200 | 1119.76 | 0.34 | 0.03 | 1119.42 | 1123.23 | 1113.3 | 0 |
| 1707931800 | 1119.42 | -1.31 | -0.12 | 1120.73 | 1129.78 | 1118.59 | 0 |
| 1707845400 | 1120.73 | -4.67 | -0.41 | 1125.4 | 1130.26 | 1118.45 | 0 |
| 1707759000 | 1125.4 | 0.92 | 0.08 | 1124.48 | 1126.6 | 1119.97 | 0 |
| 1707499800 | 1124.48 | -4.96 | -0.44 | 1129.44 | 1130.8 | 1120.73 | 0 |
| 1707413400 | 1129.44 | 13.27 | 1.19 | 1116.17 | 1136.06 | 1114.04 | 0 |
| 1707327000 | 1116.17 | -11.08 | -0.98 | 1127.25 | 1128.54 | 1115.14 | 0 |
| 1707240600 | 1127.25 | 8.21 | 0.73 | 1119.04 | 1130.6199 | 1117.75 | 0 |
| 1707154200 | 1119.04 | 7.48 | 0.67 | 1111.56 | 1123.95 | 1110.68 | 0 |
| 1706895000 | 1111.56 | 6.97 | 0.63 | 1104.59 | 1118.2 | 1104.59 | 0 |
| 1706808600 | 1104.59 | -2.26 | -0.20 | 1106.85 | 1110.66 | 1099.52 | 0 |
| 1706722200 | 1106.85 | 1.76 | 0.16 | 1105.09 | 1115.27 | 1105.09 | 0 |
| 1706635800 | 1105.09 | 0.93 | 0.08 | 1104.16 | 1110.8699 | 1103.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
