We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.0620408163265 | 612.5 | 630.42 | 605.22 | 0 | 0 | IX |
| 4 | -33.99 | -5.25453336837 | 646.87 | 654.17 | 605.08 | 0 | 0 | IX |
| 12 | -30.47 | -4.73614673195 | 643.35 | 682.25 | 605.08 | 0 | 0 | IX |
| 26 | 103.46 | 20.309371442 | 509.42 | 682.25 | 503.72 | 0 | 0 | IX |
| 52 | -16.88 | -2.68038617886 | 629.76 | 682.25 | 502.03 | 0 | 0 | IX |
| 156 | -99.57 | -13.9757175942 | 712.45 | 716.89 | 401.94 | 0 | 0 | IX |
| 260 | 441.08 | 256.740395809 | 171.8 | 730.91 | 171.8 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 612.88 | -3.03 | -0.49 | 615.91 | 616.36 | 608.88 | 0 |
| 1714149000 | 615.91 | 3.99 | 0.65 | 611.91999 | 620.83 | 611 | 0 |
| 1714062600 | 611.91999 | -4.66 | -0.76 | 616.58 | 620.2 | 605.22 | 0 |
| 1713976200 | 616.58 | -9.94 | -1.59 | 626.52 | 630.41999 | 614.96 | 0 |
| 1713889800 | 626.52 | 14.02 | 2.29 | 612.5 | 627.42999 | 612.5 | 0 |
| 1713803400 | 612.5 | -0.08 | -0.01 | 612.58 | 616.80999 | 611.1 | 0 |
| 1713544200 | 612.58 | -0.42 | -0.07 | 613 | 613.14 | 607.07 | 0 |
| 1713457800 | 613 | 3.55 | 0.58 | 609.45 | 614.61 | 605.08 | 0 |
| 1713371400 | 609.45 | -4.47 | -0.73 | 613.91999 | 617.07 | 608.54 | 0 |
| 1713285000 | 613.91999 | -5.41 | -0.87 | 619.33 | 619.33 | 608.9 | 0 |
| 1713198600 | 619.33 | -1.51 | -0.24 | 620.84 | 627.47 | 617.61 | 0 |
| 1712939400 | 620.84 | -5.65 | -0.90 | 626.49 | 631.74 | 619.01 | 0 |
| 1712853000 | 626.49 | -7.31 | -1.15 | 633.79999 | 633.84 | 621.33 | 0 |
| 1712766600 | 633.79999 | 2.72 | 0.43 | 631.08 | 639.14 | 628.95 | 0 |
| 1712680200 | 631.08 | -2.25 | -0.36 | 633.33 | 636.09 | 628.09 | 0 |
| 1712593800 | 633.33 | -1.47 | -0.23 | 634.79999 | 637.17999 | 631.29 | 0 |
| 1712334600 | 634.79999 | -1.67 | -0.26 | 636.47 | 636.47 | 624.12 | 0 |
| 1712248200 | 636.47 | 0.43 | 0.07 | 636.04 | 639.04999 | 633.49 | 0 |
| 1712161800 | 636.04 | 3.34 | 0.53 | 632.7 | 636.82 | 625.63 | 0 |
| 1712075400 | 632.7 | -14.17 | -2.19 | 646.87 | 654.16999 | 629 | 0 |
| 1711647000 | 646.87 | 5.06 | 0.79 | 641.80999 | 653.55999 | 641.67999 | 0 |
| 1711560600 | 641.80999 | -23.52 | -3.54 | 665.33 | 665.33 | 637.62 | 0 |
| 1711474200 | 665.33 | 3.95 | 0.60 | 661.38 | 671.56 | 657.96 | 0 |
| 1711387800 | 661.38 | 6.95 | 1.06 | 654.42999 | 663.32 | 654.42999 | 0 |
| 1711128600 | 654.42999 | -14.48 | -2.16 | 668.91 | 672.93 | 652.89 | 0 |
| 1711042200 | 668.91 | 6.93 | 1.05 | 661.98 | 672.17 | 661.98 | 0 |
| 1710955800 | 661.98 | -2.85 | -0.43 | 664.83 | 664.91 | 659.57 | 0 |
| 1710869400 | 664.83 | 3.56 | 0.54 | 661.27 | 665.22 | 655.51 | 0 |
| 1710783000 | 661.27 | -6.88 | -1.03 | 668.15 | 668.17999 | 659.98 | 0 |
| 1710523800 | 668.15 | -7.29 | -1.08 | 675.44 | 676.08 | 668.15 | 0 |
| 1710437400 | 675.44 | -1.98 | -0.29 | 677.42 | 682.25 | 673.63 | 0 |
| 1710351000 | 677.42 | 1.64 | 0.24 | 675.78 | 682.14 | 675.36 | 0 |
| 1710264600 | 675.78 | 15.46 | 2.34 | 660.32 | 675.78 | 659.71 | 0 |
| 1710178200 | 660.32 | -2.13 | -0.32 | 662.45 | 662.45 | 655.26 | 0 |
| 1709919000 | 662.45 | 0.78 | 0.12 | 661.66999 | 667.29 | 661.66999 | 0 |
| 1709832600 | 661.66999 | -4.63 | -0.69 | 666.29999 | 666.72 | 657.72 | 0 |
| 1709746200 | 666.29999 | 3.95 | 0.60 | 662.35 | 667.48 | 661.96 | 0 |
| 1709659800 | 662.35 | 0.74 | 0.11 | 661.61 | 662.42999 | 654.80999 | 0 |
| 1709573400 | 661.61 | -4.63 | -0.69 | 666.24 | 666.41 | 658.79 | 0 |
| 1709314200 | 666.24 | -1.61 | -0.24 | 667.85 | 673.48 | 666.24 | 0 |
| 1709227800 | 667.85 | 0.44 | 0.07 | 667.41 | 671.12 | 663.75 | 0 |
| 1709141400 | 667.41 | -8.82 | -1.30 | 676.23 | 676.56 | 667.41 | 0 |
| 1709055000 | 676.23 | 7.1 | 1.06 | 669.13 | 677.62 | 668.66 | 0 |
| 1708968600 | 669.13 | -1.96 | -0.29 | 671.09 | 674.01 | 667.41999 | 0 |
| 1708709400 | 671.09 | 6.7 | 1.01 | 664.39 | 671.09 | 662.1 | 0 |
| 1708623000 | 664.39 | 8.31 | 1.27 | 656.08 | 665.85 | 654.29 | 0 |
| 1708536600 | 656.08 | -6.25 | -0.94 | 662.33 | 662.33 | 652.75 | 0 |
| 1708450200 | 662.33 | 8.79 | 1.34 | 653.54 | 667.63 | 653.54 | 0 |
| 1708363800 | 653.54 | -2.54 | -0.39 | 656.08 | 657.24 | 650.30999 | 0 |
| 1708104600 | 656.08 | 4.15 | 0.64 | 651.92999 | 660.95 | 651.92999 | 0 |
| 1708018200 | 651.92999 | 4.6 | 0.71 | 647.33 | 653.45 | 646.79999 | 0 |
| 1707931800 | 647.33 | 5.47 | 0.85 | 641.86 | 649.54 | 641.37 | 0 |
| 1707845400 | 641.86 | -11.42 | -1.75 | 653.28 | 654.6 | 634.87 | 0 |
| 1707759000 | 653.28 | -0.66 | -0.10 | 653.94 | 659.46 | 653.28 | 0 |
| 1707499800 | 653.94 | 6.25 | 0.96 | 647.69 | 655.03 | 647.69 | 0 |
| 1707413400 | 647.69 | 3.75 | 0.58 | 643.94 | 651.57 | 642.15 | 0 |
| 1707327000 | 643.94 | -1.79 | -0.28 | 645.73 | 646.95 | 641.73 | 0 |
| 1707240600 | 645.73 | 2.38 | 0.37 | 643.35 | 648.88 | 642.38 | 0 |
| 1707154200 | 643.35 | 1.97 | 0.31 | 641.38 | 648.04999 | 640.41 | 0 |
| 1706895000 | 641.38 | 0.9 | 0.14 | 640.48 | 648.19 | 640.08 | 0 |
| 1706808600 | 640.48 | 7.54 | 1.19 | 632.94 | 648.79 | 632.67999 | 0 |
| 1706722200 | 632.94 | 4.61 | 0.73 | 628.33 | 635.34 | 628.33 | 0 |
| 1706635800 | 628.33 | -1.19 | -0.19 | 629.52 | 637.12 | 628.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
