We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.41 | -5.41022226775 | 488.15 | 488.37 | 459.27 | 0 | 0 | IX |
| 4 | -19.16 | -3.98419629861 | 480.9 | 488.37 | 455.82 | 0 | 0 | IX |
| 12 | 42.79 | 10.2136293114 | 418.95 | 494.43 | 412.59 | 0 | 0 | IX |
| 26 | 99.84 | 27.5877314175 | 361.9 | 494.43 | 361.9 | 0 | 0 | IX |
| 52 | 88.2 | 23.6119291107 | 373.54 | 494.43 | 347.59 | 0 | 0 | IX |
| 156 | -7.25 | -1.54587517858 | 468.99 | 511.94 | 248.65 | 0 | 0 | IX |
| 260 | 317.58 | 220.296892342 | 144.16 | 511.94 | 144.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 461.42 | -8.8 | -1.87 | 470.22 | 470.22 | 460.95 | 0 |
| 1714408200 | 470.22 | -11.39 | -2.36 | 481.61 | 481.72 | 468.99 | 0 |
| 1714149000 | 481.61 | 5.48 | 1.15 | 476.13 | 482.51 | 474.32 | 0 |
| 1714062600 | 476.13 | -4.5 | -0.94 | 480.63 | 482.43 | 469.93 | 0 |
| 1713976200 | 480.63 | -7.52 | -1.54 | 488.15 | 488.37 | 480.36 | 0 |
| 1713889800 | 488.15 | 14.36 | 3.03 | 473.79 | 488.15 | 473.79 | 0 |
| 1713803400 | 473.79 | 10.12 | 2.18 | 463.67 | 474.07 | 463.32 | 0 |
| 1713544200 | 463.67 | -0.54 | -0.12 | 464.21 | 464.49 | 455.82 | 0 |
| 1713457800 | 464.21 | 1.82 | 0.39 | 462.39 | 466.5 | 460.09 | 0 |
| 1713371400 | 462.39 | 0.71 | 0.15 | 461.68 | 468.77 | 461.35 | 0 |
| 1713285000 | 461.68 | -6.58 | -1.41 | 468.26 | 468.26 | 458.13 | 0 |
| 1713198600 | 468.26 | 4.41 | 0.95 | 463.85 | 469.65 | 462.45 | 0 |
| 1712939400 | 463.85 | 1.73 | 0.37 | 462.12 | 469.87 | 462.12 | 0 |
| 1712853000 | 462.12 | -0.75 | -0.16 | 462.87 | 464.69 | 458.5 | 0 |
| 1712766600 | 462.87 | -2.76 | -0.59 | 465.63 | 468.86 | 460.38 | 0 |
| 1712680200 | 465.63 | -7.09 | -1.50 | 472.72 | 472.75 | 465.17 | 0 |
| 1712593800 | 472.72 | -0.68 | -0.14 | 473.4 | 475.28 | 470.95 | 0 |
| 1712334600 | 473.4 | -8.21 | -1.70 | 481.61 | 481.61 | 471.95 | 0 |
| 1712248200 | 481.61 | -3.84 | -0.79 | 485.45 | 486.14 | 480.98 | 0 |
| 1712161800 | 485.45 | 4.55 | 0.95 | 480.9 | 487.38 | 480.8 | 0 |
| 1712075400 | 480.9 | -10.53 | -2.14 | 491.43 | 492.29 | 478.68 | 0 |
| 1711647000 | 491.43 | -0.81 | -0.16 | 492.24 | 494.37 | 489.39 | 0 |
| 1711560600 | 492.24 | 14.18 | 2.97 | 478.06 | 494.43 | 477.99 | 0 |
| 1711474200 | 478.06 | 1.4 | 0.29 | 476.66 | 478.17 | 475.07 | 0 |
| 1711387800 | 476.66 | -3.43 | -0.71 | 480.09 | 480.09 | 474.18 | 0 |
| 1711128600 | 480.09 | 0.3 | 0.06 | 479.79 | 481.86 | 474.76 | 0 |
| 1711042200 | 479.79 | 7.29 | 1.54 | 472.5 | 484.03 | 472.5 | 0 |
| 1710955800 | 472.5 | 3.14 | 0.67 | 469.36 | 472.93 | 466.05 | 0 |
| 1710869400 | 469.36 | 7.22 | 1.56 | 462.14 | 470.2 | 461.75 | 0 |
| 1710783000 | 462.14 | -1.55 | -0.33 | 463.69 | 465.38 | 460.32 | 0 |
| 1710523800 | 463.69 | 1.69 | 0.37 | 462 | 468.45 | 460.58 | 0 |
| 1710437400 | 462 | 3.57 | 0.78 | 458.43 | 467.02 | 458.43 | 0 |
| 1710351000 | 458.43 | 21.37 | 4.89 | 437.06 | 460.38 | 436.95 | 0 |
| 1710264600 | 437.06 | 7.02 | 1.63 | 430.04 | 437.06 | 429.89 | 0 |
| 1710178200 | 430.04 | -1.78 | -0.41 | 431.82 | 432.3 | 428.58 | 0 |
| 1709919000 | 431.82 | -1.91 | -0.44 | 433.73 | 433.86 | 429.04 | 0 |
| 1709832600 | 433.73 | -0.07 | -0.02 | 433.8 | 436.18 | 424.76 | 0 |
| 1709746200 | 433.8 | 3.72 | 0.86 | 430.08 | 434.57 | 429.89 | 0 |
| 1709659800 | 430.08 | -1.75 | -0.41 | 431.83 | 431.88 | 428.17 | 0 |
| 1709573400 | 431.83 | -3.6 | -0.83 | 435.43 | 435.51 | 430.26 | 0 |
| 1709314200 | 435.43 | 2.1 | 0.48 | 433.33 | 435.94 | 431.68 | 0 |
| 1709227800 | 433.33 | -0.24 | -0.06 | 433.57 | 438.66 | 433.19 | 0 |
| 1709141400 | 433.57 | -0.65 | -0.15 | 434.22 | 435.15 | 429.52 | 0 |
| 1709055000 | 434.22 | -3.82 | -0.87 | 438.04 | 438.13 | 432.17 | 0 |
| 1708968600 | 438.04 | 3.33 | 0.77 | 434.71 | 438.04 | 433.52 | 0 |
| 1708709400 | 434.71 | 1.05 | 0.24 | 433.66 | 435.83 | 432.68 | 0 |
| 1708623000 | 433.66 | -0.39 | -0.09 | 434.05 | 437.2 | 431.22 | 0 |
| 1708536600 | 434.05 | 5.28 | 1.23 | 428.77 | 435.12 | 428.7 | 0 |
| 1708450200 | 428.77 | 3.39 | 0.80 | 425.38 | 428.83 | 424.25 | 0 |
| 1708363800 | 425.38 | 1.09 | 0.26 | 424.29 | 426.17 | 421.04 | 0 |
| 1708104600 | 424.29 | 2.67 | 0.63 | 421.62 | 424.53 | 421.62 | 0 |
| 1708018200 | 421.62 | 2.81 | 0.67 | 418.81 | 422.81 | 418.68 | 0 |
| 1707931800 | 418.81 | 2.65 | 0.64 | 416.16 | 419.97 | 416.06 | 0 |
| 1707845400 | 416.16 | -4.54 | -1.08 | 420.7 | 421.01 | 412.59 | 0 |
| 1707759000 | 420.7 | 4.53 | 1.09 | 416.17 | 421.37 | 416.17 | 0 |
| 1707499800 | 416.17 | 0.81 | 0.20 | 415.36 | 416.26 | 413.06 | 0 |
| 1707413400 | 415.36 | 1.09 | 0.26 | 414.27 | 417.66 | 413.32 | 0 |
| 1707327000 | 414.27 | -4.68 | -1.12 | 418.95 | 419.31 | 412.85 | 0 |
| 1707240600 | 418.95 | 4.83 | 1.17 | 414.12 | 420.35 | 414.12 | 0 |
| 1707154200 | 414.12 | -9.37 | -2.21 | 423.49 | 424.74 | 413.23 | 0 |
| 1706895000 | 423.49 | -0.03 | -0.01 | 423.52 | 429 | 422.77 | 0 |
| 1706808600 | 423.52 | -4.75 | -1.11 | 428.27 | 428.27 | 422.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
