We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43.21 | -3.6684863355 | 1177.87 | 1177.87 | 1113.25 | 0 | 0 | IX |
| 4 | -83.78 | -6.87600538393 | 1218.44 | 1228.98 | 1113.25 | 0 | 0 | IX |
| 12 | 41.35 | 3.78209291052 | 1093.31 | 1228.98 | 1083.58 | 0 | 0 | IX |
| 26 | 185.51 | 19.5448559237 | 949.15 | 1228.98 | 928.49 | 0 | 0 | IX |
| 52 | 149.11 | 15.1296230531 | 985.55 | 1228.98 | 892.5 | 0 | 0 | IX |
| 156 | 168.98 | 17.4985502444 | 965.68 | 1228.98 | 741.63 | 0 | 0 | IX |
| 260 | 942.6 | 490.784129959 | 192.06 | 1228.98 | 192.06 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 1130.4 | 10 | 0.89 | 1120.4 | 1139.19 | 1120.4 | 0 |
| 1714667400 | 1120.4 | -3.83 | -0.34 | 1124.23 | 1128.78 | 1113.25 | 0 |
| 1714581000 | 1124.23 | 0.01 | 0.00 | 1124.22 | 1124.24 | 1124.2 | 0 |
| 1714494600 | 1124.22 | -53.65 | -4.55 | 1177.8699 | 1177.8699 | 1121.25 | 0 |
| 1714408200 | 1177.8699 | 6.39 | 0.55 | 1171.48 | 1181.45 | 1171.48 | 0 |
| 1714149000 | 1171.48 | 13.29 | 1.15 | 1158.19 | 1177.2 | 1158.19 | 0 |
| 1714062600 | 1158.19 | -16.28 | -1.39 | 1174.47 | 1176.96 | 1149.49 | 0 |
| 1713976200 | 1174.47 | -2.1 | -0.18 | 1176.57 | 1181.51 | 1172.53 | 0 |
| 1713889800 | 1176.57 | 10.39 | 0.89 | 1166.18 | 1178.05 | 1165.49 | 0 |
| 1713803400 | 1166.18 | -12 | -1.02 | 1178.18 | 1178.18 | 1154.81 | 0 |
| 1713544200 | 1178.18 | -8.9 | -0.75 | 1187.08 | 1187.08 | 1164.75 | 0 |
| 1713457800 | 1187.08 | 8.53 | 0.72 | 1178.55 | 1188.83 | 1178.55 | 0 |
| 1713371400 | 1178.55 | -1.77 | -0.15 | 1180.32 | 1189.1 | 1175.13 | 0 |
| 1713285000 | 1180.32 | -24.71 | -2.05 | 1205.03 | 1205.03 | 1173.96 | 0 |
| 1713198600 | 1205.03 | 9.67 | 0.81 | 1195.3599 | 1222.39 | 1195.3599 | 0 |
| 1712939400 | 1195.3599 | -14.61 | -1.21 | 1209.97 | 1219.01 | 1189.22 | 0 |
| 1712853000 | 1209.97 | -1.95 | -0.16 | 1211.92 | 1215.72 | 1201.13 | 0 |
| 1712766600 | 1211.92 | -1.85 | -0.15 | 1213.77 | 1228.98 | 1204.21 | 0 |
| 1712680200 | 1213.77 | -4.67 | -0.38 | 1218.44 | 1221.29 | 1210.15 | 0 |
| 1712593800 | 1218.44 | 15.87 | 1.32 | 1202.57 | 1223.3699 | 1202.57 | 0 |
| 1712334600 | 1202.57 | -11.57 | -0.95 | 1214.14 | 1214.14 | 1192.7 | 0 |
| 1712248200 | 1214.14 | 14.5 | 1.21 | 1199.64 | 1216.58 | 1198.46 | 0 |
| 1712161800 | 1199.64 | 7.49 | 0.63 | 1192.15 | 1199.64 | 1184.46 | 0 |
| 1712075400 | 1192.15 | -17.43 | -1.44 | 1209.58 | 1211.84 | 1191.51 | 0 |
| 1711647000 | 1209.58 | -1.58 | -0.13 | 1211.16 | 1215.3599 | 1208.2 | 0 |
| 1711560600 | 1211.16 | 1.84 | 0.15 | 1209.32 | 1214.1199 | 1204.42 | 0 |
| 1711474200 | 1209.32 | -2.19 | -0.18 | 1211.51 | 1214.21 | 1206.38 | 0 |
| 1711387800 | 1211.51 | 9.76 | 0.81 | 1201.75 | 1212.15 | 1201.75 | 0 |
| 1711128600 | 1201.75 | 1.05 | 0.09 | 1200.7 | 1203.08 | 1194.32 | 0 |
| 1711042200 | 1200.7 | -2.36 | -0.20 | 1203.06 | 1212.52 | 1197.83 | 0 |
| 1710955800 | 1203.06 | 0.88 | 0.07 | 1202.18 | 1203.8699 | 1195.3 | 0 |
| 1710869400 | 1202.18 | 15.78 | 1.33 | 1186.4 | 1202.18 | 1186.39 | 0 |
| 1710783000 | 1186.4 | 8.46 | 0.72 | 1177.94 | 1192.6 | 1177.94 | 0 |
| 1710523800 | 1177.94 | 11.85 | 1.02 | 1166.09 | 1186.6 | 1166.08 | 0 |
| 1710437400 | 1166.09 | -7.24 | -0.62 | 1173.33 | 1182.09 | 1164.2 | 0 |
| 1710351000 | 1173.33 | -14.45 | -1.22 | 1187.78 | 1189.81 | 1173.08 | 0 |
| 1710264600 | 1187.78 | 22.87 | 1.96 | 1164.91 | 1189.93 | 1162.3699 | 0 |
| 1710178200 | 1164.91 | -3.17 | -0.27 | 1168.08 | 1168.08 | 1159.18 | 0 |
| 1709919000 | 1168.08 | 1.66 | 0.14 | 1166.42 | 1174.39 | 1162.01 | 0 |
| 1709832600 | 1166.42 | -0.16 | -0.01 | 1166.58 | 1169.41 | 1152.78 | 0 |
| 1709746200 | 1166.58 | -4.26 | -0.36 | 1170.84 | 1174.34 | 1165.34 | 0 |
| 1709659800 | 1170.84 | -2.46 | -0.21 | 1173.3 | 1173.3 | 1155.9 | 0 |
| 1709573400 | 1173.3 | -4.14 | -0.35 | 1177.44 | 1177.44 | 1168.83 | 0 |
| 1709314200 | 1177.44 | 0.19 | 0.02 | 1177.25 | 1193.19 | 1171.08 | 0 |
| 1709227800 | 1177.25 | -5.16 | -0.44 | 1182.41 | 1188.54 | 1176.17 | 0 |
| 1709141400 | 1182.41 | 12.85 | 1.10 | 1169.56 | 1182.41 | 1165.84 | 0 |
| 1709055000 | 1169.56 | 8.63 | 0.74 | 1160.93 | 1172.1099 | 1160.09 | 0 |
| 1708968600 | 1160.93 | -5.21 | -0.45 | 1166.14 | 1167.63 | 1154.3699 | 0 |
| 1708709400 | 1166.14 | 13.7 | 1.19 | 1152.44 | 1168.02 | 1152.44 | 0 |
| 1708623000 | 1152.44 | 27.99 | 2.49 | 1124.45 | 1162.16 | 1124.45 | 0 |
| 1708536600 | 1124.45 | 17.12 | 1.55 | 1107.33 | 1127.1099 | 1107.33 | 0 |
| 1708450200 | 1107.33 | -9.1 | -0.82 | 1116.43 | 1116.63 | 1101.92 | 0 |
| 1708363800 | 1116.43 | -5.41 | -0.48 | 1121.84 | 1121.8699 | 1114.81 | 0 |
| 1708104600 | 1121.84 | 4.45 | 0.40 | 1117.39 | 1132.16 | 1117.38 | 0 |
| 1708018200 | 1117.39 | 23.94 | 2.19 | 1093.45 | 1118.97 | 1093.45 | 0 |
| 1707931800 | 1093.45 | 3.89 | 0.36 | 1089.56 | 1095.42 | 1083.58 | 0 |
| 1707845400 | 1089.56 | -3.75 | -0.34 | 1093.31 | 1105.1 | 1085.67 | 0 |
| 1707759000 | 1093.31 | 5.23 | 0.48 | 1088.08 | 1100.56 | 1088.08 | 0 |
| 1707499800 | 1088.08 | 5.48 | 0.51 | 1082.6 | 1093.38 | 1082.6 | 0 |
| 1707413400 | 1082.6 | 16.81 | 1.58 | 1065.79 | 1085.07 | 1065.78 | 0 |
| 1707327000 | 1065.79 | 7.16 | 0.68 | 1058.63 | 1079.14 | 1058.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
