We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.79 | 1.47715348364 | 1610.53 | 1640.84 | 1595.14 | 0 | 0 | IX |
| 4 | 11.25 | 0.693130918568 | 1623.07 | 1640.84 | 1563.06 | 0 | 0 | IX |
| 12 | 27.51 | 1.71208792577 | 1606.81 | 1640.84 | 1545.56 | 0 | 0 | IX |
| 26 | 84.44 | 5.4481637288 | 1549.88 | 1751.32 | 1545.56 | 0 | 0 | IX |
| 52 | -92.87 | -5.37694173774 | 1727.19 | 1756.19 | 1460.03 | 0 | 0 | IX |
| 156 | 174.53 | 11.9558292631 | 1459.79 | 1785.52 | 1270.18 | 0 | 0 | IX |
| 260 | 1519.67 | 1325.48626254 | 114.65 | 1785.52 | 114.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1620.51 | 5.14 | 0.32 | 1615.3699 | 1630.84 | 1615.1 | 0 |
| 1714062600 | 1615.3699 | -2.89 | -0.18 | 1618.26 | 1627.95 | 1605.2 | 0 |
| 1713976200 | 1618.26 | -4.08 | -0.25 | 1622.34 | 1623.04 | 1611.96 | 0 |
| 1713889800 | 1622.34 | 11.28 | 0.70 | 1611.06 | 1628.31 | 1611.06 | 0 |
| 1713803400 | 1611.06 | 0.53 | 0.03 | 1610.53 | 1616.27 | 1595.14 | 0 |
| 1713544200 | 1610.53 | 10.76 | 0.67 | 1599.77 | 1611.67 | 1594.35 | 0 |
| 1713457800 | 1599.77 | 20.03 | 1.27 | 1579.74 | 1605.13 | 1578.07 | 0 |
| 1713371400 | 1579.74 | 7.56 | 0.48 | 1572.18 | 1585.98 | 1563.06 | 0 |
| 1713285000 | 1572.18 | -19.29 | -1.21 | 1591.47 | 1595.94 | 1566.78 | 0 |
| 1713198600 | 1591.47 | -16.89 | -1.05 | 1608.3599 | 1609.94 | 1591.47 | 0 |
| 1712939400 | 1608.3599 | 31.06 | 1.97 | 1577.3 | 1619.78 | 1577.3 | 0 |
| 1712853000 | 1577.3 | 2.64 | 0.17 | 1574.66 | 1592.13 | 1571.03 | 0 |
| 1712766600 | 1574.66 | -15.6 | -0.98 | 1590.26 | 1602.14 | 1564.93 | 0 |
| 1712680200 | 1590.26 | 5.07 | 0.32 | 1585.19 | 1597.28 | 1576.8699 | 0 |
| 1712593800 | 1585.19 | 6.99 | 0.44 | 1578.2 | 1594.23 | 1578.17 | 0 |
| 1712334600 | 1578.2 | -39.31 | -2.43 | 1617.51 | 1617.51 | 1577.29 | 0 |
| 1712248200 | 1617.51 | 7.16 | 0.44 | 1610.35 | 1624.54 | 1608.52 | 0 |
| 1712161800 | 1610.35 | -7.91 | -0.49 | 1618.26 | 1618.5 | 1600.95 | 0 |
| 1712075400 | 1618.26 | -4.81 | -0.30 | 1623.07 | 1629.56 | 1618.26 | 0 |
| 1711647000 | 1623.07 | -0.94 | -0.06 | 1624.01 | 1632.03 | 1618.96 | 0 |
| 1711560600 | 1624.01 | 15.77 | 0.98 | 1608.24 | 1626.4 | 1597.14 | 0 |
| 1711474200 | 1608.24 | -1.71 | -0.11 | 1609.95 | 1614.56 | 1599.45 | 0 |
| 1711387800 | 1609.95 | 6.97 | 0.43 | 1602.98 | 1610.09 | 1597.48 | 0 |
| 1711128600 | 1602.98 | 13.08 | 0.82 | 1589.9 | 1607.63 | 1589.03 | 0 |
| 1711042200 | 1589.9 | -8.78 | -0.55 | 1598.68 | 1609.75 | 1589.9 | 0 |
| 1710955800 | 1598.68 | 15.96 | 1.01 | 1582.72 | 1601.52 | 1582.48 | 0 |
| 1710869400 | 1582.72 | -8.95 | -0.56 | 1591.67 | 1591.78 | 1579.34 | 0 |
| 1710783000 | 1591.67 | -10.86 | -0.68 | 1602.53 | 1608.56 | 1587.42 | 0 |
| 1710523800 | 1602.53 | 6.46 | 0.40 | 1596.07 | 1611.82 | 1592.93 | 0 |
| 1710437400 | 1596.07 | 5.58 | 0.35 | 1590.49 | 1624.16 | 1590.49 | 0 |
| 1710351000 | 1590.49 | 22.68 | 1.45 | 1567.81 | 1601.06 | 1567.43 | 0 |
| 1710264600 | 1567.81 | -20.6 | -1.30 | 1588.41 | 1589.52 | 1567.81 | 0 |
| 1710178200 | 1588.41 | -6.41 | -0.40 | 1594.82 | 1600.78 | 1583.13 | 0 |
| 1709919000 | 1594.82 | -3.8 | -0.24 | 1598.6199 | 1603.84 | 1590.99 | 0 |
| 1709832600 | 1598.6199 | 11.64 | 0.73 | 1586.98 | 1612.81 | 1583 | 0 |
| 1709746200 | 1586.98 | 4.23 | 0.27 | 1582.75 | 1599.79 | 1576.91 | 0 |
| 1709659800 | 1582.75 | 29.29 | 1.89 | 1553.46 | 1582.8 | 1553.43 | 0 |
| 1709573400 | 1553.46 | -2.83 | -0.18 | 1556.29 | 1561.71 | 1545.56 | 0 |
| 1709314200 | 1556.29 | -3.95 | -0.25 | 1560.24 | 1574.46 | 1548.81 | 0 |
| 1709227800 | 1560.24 | 0.04 | 0.00 | 1560.2 | 1574.74 | 1557.45 | 0 |
| 1709141400 | 1560.2 | -0.02 | -0.00 | 1560.22 | 1571.54 | 1549.22 | 0 |
| 1709055000 | 1560.22 | 10.31 | 0.67 | 1549.91 | 1561.73 | 1546.68 | 0 |
| 1708968600 | 1549.91 | -23.21 | -1.48 | 1573.1199 | 1573.1199 | 1548.6 | 0 |
| 1708709400 | 1573.1199 | 3.37 | 0.21 | 1569.75 | 1578.24 | 1563.56 | 0 |
| 1708623000 | 1569.75 | -3.88 | -0.25 | 1573.63 | 1588.22 | 1567.19 | 0 |
| 1708536600 | 1573.63 | -1.15 | -0.07 | 1574.78 | 1579.16 | 1564.7 | 0 |
| 1708450200 | 1574.78 | 21.83 | 1.41 | 1552.95 | 1574.78 | 1549.63 | 0 |
| 1708363800 | 1552.95 | -6.97 | -0.45 | 1559.92 | 1573.24 | 1550.44 | 0 |
| 1708104600 | 1559.92 | -4.27 | -0.27 | 1564.19 | 1570.39 | 1553.39 | 0 |
| 1708018200 | 1564.19 | 9.07 | 0.58 | 1555.1199 | 1573.01 | 1554.28 | 0 |
| 1707931800 | 1555.1199 | -5.71 | -0.37 | 1560.83 | 1570.1099 | 1552.89 | 0 |
| 1707845400 | 1560.83 | -2.55 | -0.16 | 1563.38 | 1576.78 | 1556.96 | 0 |
| 1707759000 | 1563.38 | 7.37 | 0.47 | 1556.01 | 1573.09 | 1555.76 | 0 |
| 1707499800 | 1556.01 | -21.6 | -1.37 | 1577.6099 | 1577.8599 | 1552.02 | 0 |
| 1707413400 | 1577.6099 | -14.42 | -0.91 | 1592.03 | 1594.38 | 1577.6099 | 0 |
| 1707327000 | 1592.03 | -5.16 | -0.32 | 1597.19 | 1608.02 | 1587.81 | 0 |
| 1707240600 | 1597.19 | -15.27 | -0.95 | 1612.46 | 1614.33 | 1585.91 | 0 |
| 1707154200 | 1612.46 | 5.65 | 0.35 | 1606.81 | 1634.47 | 1606.17 | 0 |
| 1706895000 | 1606.81 | -17.13 | -1.05 | 1623.94 | 1640.1099 | 1606.54 | 0 |
| 1706808600 | 1623.94 | -11.75 | -0.72 | 1635.69 | 1635.74 | 1619.93 | 0 |
| 1706722200 | 1635.69 | 10.39 | 0.64 | 1625.3 | 1638.8599 | 1618.99 | 0 |
| 1706635800 | 1625.3 | 1.11 | 0.07 | 1624.19 | 1631.8699 | 1615.59 | 0 |
| 1706549400 | 1624.19 | 3.81 | 0.24 | 1620.38 | 1631.8 | 1614.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
