We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 47.45 | 5.04959135025 | 939.68 | 997.78 | 917.02 | 0 | 0 | IX |
| 4 | 109.13 | 12.4293849658 | 878 | 997.78 | 877.91 | 0 | 0 | IX |
| 12 | 124.71 | 14.4604716959 | 862.42 | 997.78 | 803.2 | 0 | 0 | IX |
| 26 | 119.54 | 13.7783976302 | 867.59 | 997.78 | 803.2 | 0 | 0 | IX |
| 52 | 69.69 | 7.59613707708 | 917.44 | 997.78 | 803.2 | 0 | 0 | IX |
| 156 | 78.28 | 8.61308246685 | 908.85 | 1243.24 | 767.64 | 0 | 0 | IX |
| 260 | 815.41 | 474.848590729 | 171.72 | 1243.24 | 171.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 994.43 | 14.99 | 1.53 | 979.44 | 995.68 | 979.44 | 0 |
| 1714149000 | 979.44 | 13.73 | 1.42 | 965.71 | 991.4 | 965.38 | 0 |
| 1714062600 | 965.71 | 19.09 | 2.02 | 946.62 | 973.88 | 946.62 | 0 |
| 1713976200 | 946.62 | 19.4 | 2.09 | 927.22 | 952.05 | 927.22 | 0 |
| 1713889800 | 927.22 | -12.46 | -1.33 | 939.68 | 940.68 | 917.02 | 0 |
| 1713803400 | 939.68 | -6.38 | -0.67 | 946.06 | 952.04 | 938.13 | 0 |
| 1713544200 | 946.06 | -2.5 | -0.26 | 948.56 | 950.6 | 935.14 | 0 |
| 1713457800 | 948.56 | -0.13 | -0.01 | 948.69 | 953.59 | 945.86 | 0 |
| 1713371400 | 948.69 | 19.26 | 2.07 | 929.43 | 960.27 | 929.43 | 0 |
| 1713285000 | 929.43 | -33.16 | -3.44 | 962.59 | 962.69 | 922.72 | 0 |
| 1713198600 | 962.59 | -1.7 | -0.18 | 964.29 | 974 | 957.76 | 0 |
| 1712939400 | 964.29 | 34.31 | 3.69 | 929.98 | 974.98 | 929.98 | 0 |
| 1712853000 | 929.98 | -6.27 | -0.67 | 936.25 | 945.77 | 925.6 | 0 |
| 1712766600 | 936.25 | -7.42 | -0.79 | 943.67 | 956.29 | 925.57 | 0 |
| 1712680200 | 943.67 | 13.87 | 1.49 | 929.8 | 950.19 | 929.8 | 0 |
| 1712593800 | 929.8 | 24.85 | 2.75 | 904.95 | 932.18 | 904.8 | 0 |
| 1712334600 | 904.95 | -13.83 | -1.51 | 918.78 | 918.78 | 902.68 | 0 |
| 1712248200 | 918.78 | 11.73 | 1.29 | 907.05 | 924.71 | 907.05 | 0 |
| 1712161800 | 907.05 | 6.64 | 0.74 | 900.41 | 908.54 | 890.3 | 0 |
| 1712075400 | 900.41 | 22.41 | 2.55 | 878 | 904.92 | 877.91 | 0 |
| 1711647000 | 878 | 11.41 | 1.32 | 866.59 | 879.54 | 866.59 | 0 |
| 1711560600 | 866.59 | 8.46 | 0.99 | 858.13 | 866.59 | 851.14 | 0 |
| 1711474200 | 858.13 | -7.1 | -0.82 | 865.23 | 865.23 | 854.37 | 0 |
| 1711387800 | 865.23 | -1.93 | -0.22 | 867.16 | 871.44 | 864.54 | 0 |
| 1711128600 | 867.16 | -2.42 | -0.28 | 869.58 | 876.08 | 860.88 | 0 |
| 1711042200 | 869.58 | 20.38 | 2.40 | 849.2 | 876.89 | 848.57 | 0 |
| 1710955800 | 849.2 | 1.28 | 0.15 | 847.92 | 853.15 | 842.78 | 0 |
| 1710869400 | 847.92 | 0.24 | 0.03 | 847.68 | 855.36 | 841.01 | 0 |
| 1710783000 | 847.68 | -2.29 | -0.27 | 849.97 | 858.6 | 847.58 | 0 |
| 1710523800 | 849.97 | 7.95 | 0.94 | 842.02 | 852.02 | 839.25 | 0 |
| 1710437400 | 842.02 | -12.31 | -1.44 | 854.33 | 857.22 | 837.81 | 0 |
| 1710351000 | 854.33 | 20.35 | 2.44 | 833.98 | 857.64 | 833.11 | 0 |
| 1710264600 | 833.98 | 9.51 | 1.15 | 824.47 | 847.36 | 823.28 | 0 |
| 1710178200 | 824.47 | -6.94 | -0.83 | 831.41 | 831.41 | 809.23 | 0 |
| 1709919000 | 831.41 | -2.91 | -0.35 | 834.32 | 841.47 | 829.48 | 0 |
| 1709832600 | 834.32 | 11.07 | 1.34 | 823.25 | 839.05 | 815.3 | 0 |
| 1709746200 | 823.25 | 8.12 | 1.00 | 815.13 | 831.21 | 814.36 | 0 |
| 1709659800 | 815.13 | -1.46 | -0.18 | 816.59 | 821.29 | 803.2 | 0 |
| 1709573400 | 816.59 | -7.87 | -0.95 | 824.46 | 824.62 | 812.71 | 0 |
| 1709314200 | 824.46 | 11.66 | 1.43 | 812.8 | 825.62 | 812.31 | 0 |
| 1709227800 | 812.8 | 4.32 | 0.53 | 808.48 | 820.24 | 808.48 | 0 |
| 1709141400 | 808.48 | -9.76 | -1.19 | 818.24 | 818.58 | 804.42 | 0 |
| 1709055000 | 818.24 | 8.77 | 1.08 | 809.47 | 822.4 | 809.47 | 0 |
| 1708968600 | 809.47 | -19.68 | -2.37 | 829.15 | 829.15 | 806.88 | 0 |
| 1708709400 | 829.15 | 1.96 | 0.24 | 827.19 | 834.96 | 823.86 | 0 |
| 1708623000 | 827.19 | 0.93 | 0.11 | 826.26 | 844.71 | 826.26 | 0 |
| 1708536600 | 826.26 | -9.72 | -1.16 | 835.98 | 837.48 | 810.12 | 0 |
| 1708450200 | 835.98 | -20.28 | -2.37 | 856.26 | 856.32 | 832.64 | 0 |
| 1708363800 | 856.26 | -12.41 | -1.43 | 868.67 | 870.05 | 852.22 | 0 |
| 1708104600 | 868.67 | 23.32 | 2.76 | 845.35 | 875.31 | 845.35 | 0 |
| 1708018200 | 845.35 | 1.83 | 0.22 | 843.52 | 848.5 | 837.53 | 0 |
| 1707931800 | 843.52 | -4.21 | -0.50 | 847.73 | 847.73 | 832.19 | 0 |
| 1707845400 | 847.73 | -6.42 | -0.75 | 854.15 | 863.86 | 844.44 | 0 |
| 1707759000 | 854.15 | 11.78 | 1.40 | 842.37 | 859.51 | 842.07 | 0 |
| 1707499800 | 842.37 | -12.06 | -1.41 | 854.43 | 855.63 | 838.86 | 0 |
| 1707413400 | 854.43 | -5.9 | -0.69 | 860.33 | 870.2 | 854.37 | 0 |
| 1707327000 | 860.33 | -11.63 | -1.33 | 871.96 | 877.34 | 857.68 | 0 |
| 1707240600 | 871.96 | 9.54 | 1.11 | 862.42 | 878.69 | 862.42 | 0 |
| 1707154200 | 862.42 | -17 | -1.93 | 879.42 | 880.65 | 858.52 | 0 |
| 1706895000 | 879.42 | -14.26 | -1.60 | 893.68 | 895.34 | 878.17 | 0 |
| 1706808600 | 893.68 | 1.16 | 0.13 | 892.52 | 899.42 | 882.23 | 0 |
| 1706722200 | 892.52 | 3.07 | 0.35 | 889.45 | 898.78 | 886.82 | 0 |
| 1706635800 | 889.45 | -11.34 | -1.26 | 900.79 | 902.55 | 885.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
