We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -51.67 | -4.3887812999 | 1177.32 | 1181.29 | 1100.85 | 0 | 0 | IX |
| 4 | -126.7 | -10.1169800775 | 1252.35 | 1252.7 | 1100.85 | 0 | 0 | IX |
| 12 | 3.83 | 0.341409495284 | 1121.82 | 1259.33 | 1100.85 | 0 | 0 | IX |
| 26 | 253.14 | 29.0128479903 | 872.51 | 1259.33 | 855.74 | 0 | 0 | IX |
| 52 | -29.97 | -2.59341305966 | 1155.62 | 1259.33 | 855.74 | 0 | 0 | IX |
| 156 | -280.02 | -19.9207495358 | 1405.67 | 1631.21 | 855.74 | 0 | 0 | IX |
| 260 | 996.87 | 774.087591241 | 128.78 | 1631.21 | 128.78 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1125.65 | 16.34 | 1.47 | 1109.31 | 1133.82 | 1109 | 0 |
| 1714062600 | 1109.31 | -59.23 | -5.07 | 1168.54 | 1169.73 | 1100.85 | 0 |
| 1713976200 | 1168.54 | 0.51 | 0.04 | 1168.03 | 1181.29 | 1166.82 | 0 |
| 1713889800 | 1168.03 | 9.43 | 0.81 | 1158.6 | 1169.81 | 1158.6 | 0 |
| 1713803400 | 1158.6 | -1.82 | -0.16 | 1160.42 | 1171.6 | 1158.08 | 0 |
| 1713544200 | 1160.42 | -16.9 | -1.44 | 1177.32 | 1177.67 | 1152.78 | 0 |
| 1713457800 | 1177.32 | -4.51 | -0.38 | 1181.83 | 1182.81 | 1168.48 | 0 |
| 1713371400 | 1181.83 | -0.22 | -0.02 | 1182.05 | 1195.1199 | 1181.83 | 0 |
| 1713285000 | 1182.05 | -14.79 | -1.24 | 1196.84 | 1197.1 | 1174.21 | 0 |
| 1713198600 | 1196.84 | 5.4 | 0.45 | 1191.44 | 1207.8 | 1188.73 | 0 |
| 1712939400 | 1191.44 | -7.51 | -0.63 | 1198.95 | 1209.8 | 1188.71 | 0 |
| 1712853000 | 1198.95 | -4.32 | -0.36 | 1203.27 | 1205.98 | 1191.74 | 0 |
| 1712766600 | 1203.27 | -9.03 | -0.74 | 1212.3 | 1219.72 | 1189.8599 | 0 |
| 1712680200 | 1212.3 | -10.9 | -0.89 | 1223.2 | 1225.31 | 1209.99 | 0 |
| 1712593800 | 1223.2 | -1.52 | -0.12 | 1224.72 | 1231.91 | 1222.64 | 0 |
| 1712334600 | 1224.72 | -11.65 | -0.94 | 1236.3699 | 1236.78 | 1214.04 | 0 |
| 1712248200 | 1236.3699 | 2.75 | 0.22 | 1233.6199 | 1238.1 | 1231.13 | 0 |
| 1712161800 | 1233.6199 | -3.74 | -0.30 | 1237.3599 | 1237.39 | 1228.58 | 0 |
| 1712075400 | 1237.3599 | -14.99 | -1.20 | 1252.35 | 1252.7 | 1229.32 | 0 |
| 1711647000 | 1252.35 | -2.43 | -0.19 | 1254.78 | 1257.46 | 1250.54 | 0 |
| 1711560600 | 1254.78 | 10.71 | 0.86 | 1244.07 | 1259.33 | 1243.98 | 0 |
| 1711474200 | 1244.07 | -0.5 | -0.04 | 1244.57 | 1247.57 | 1229.48 | 0 |
| 1711387800 | 1244.57 | 1.51 | 0.12 | 1243.06 | 1247.25 | 1238.45 | 0 |
| 1711128600 | 1243.06 | 1.84 | 0.15 | 1241.22 | 1245.41 | 1238.23 | 0 |
| 1711042200 | 1241.22 | 21.78 | 1.79 | 1219.44 | 1242.4 | 1218.82 | 0 |
| 1710955800 | 1219.44 | 10.45 | 0.86 | 1208.99 | 1224.04 | 1208.55 | 0 |
| 1710869400 | 1208.99 | 8 | 0.67 | 1200.99 | 1208.99 | 1194.05 | 0 |
| 1710783000 | 1200.99 | -0.12 | -0.01 | 1201.1099 | 1206.31 | 1198.08 | 0 |
| 1710523800 | 1201.1099 | -3.83 | -0.32 | 1204.94 | 1205.71 | 1199.98 | 0 |
| 1710437400 | 1204.94 | -4.63 | -0.38 | 1209.57 | 1213.26 | 1201.7 | 0 |
| 1710351000 | 1209.57 | -5.97 | -0.49 | 1215.54 | 1215.54 | 1206.8599 | 0 |
| 1710264600 | 1215.54 | 11.85 | 0.98 | 1203.69 | 1216.32 | 1202.79 | 0 |
| 1710178200 | 1203.69 | -10.09 | -0.83 | 1213.78 | 1213.78 | 1198.38 | 0 |
| 1709919000 | 1213.78 | -1.63 | -0.13 | 1215.41 | 1218.91 | 1209.46 | 0 |
| 1709832600 | 1215.41 | 17.69 | 1.48 | 1197.72 | 1225.35 | 1193.38 | 0 |
| 1709746200 | 1197.72 | 7.81 | 0.66 | 1189.91 | 1197.72 | 1185.94 | 0 |
| 1709659800 | 1189.91 | -17.86 | -1.48 | 1207.77 | 1214.28 | 1188.88 | 0 |
| 1709573400 | 1207.77 | -4.02 | -0.33 | 1211.79 | 1212.6199 | 1199.74 | 0 |
| 1709314200 | 1211.79 | 10.82 | 0.90 | 1200.97 | 1214.04 | 1198.79 | 0 |
| 1709227800 | 1200.97 | 0.18 | 0.01 | 1200.79 | 1205.05 | 1194.1199 | 0 |
| 1709141400 | 1200.79 | -6.53 | -0.54 | 1207.32 | 1207.72 | 1196.8 | 0 |
| 1709055000 | 1207.32 | -3.05 | -0.25 | 1210.3699 | 1216.09 | 1204.3 | 0 |
| 1708968600 | 1210.3699 | -3.06 | -0.25 | 1213.43 | 1217.06 | 1209.8 | 0 |
| 1708709400 | 1213.43 | 4.39 | 0.36 | 1209.04 | 1219.5 | 1208.85 | 0 |
| 1708623000 | 1209.04 | 18.67 | 1.57 | 1190.3699 | 1212.1 | 1190.3699 | 0 |
| 1708536600 | 1190.3699 | -20.08 | -1.66 | 1210.45 | 1212.3699 | 1186.72 | 0 |
| 1708450200 | 1210.45 | 1.21 | 0.10 | 1209.24 | 1211.56 | 1201.58 | 0 |
| 1708363800 | 1209.24 | -6.16 | -0.51 | 1215.4 | 1216.31 | 1204.06 | 0 |
| 1708104600 | 1215.4 | 16.96 | 1.42 | 1198.44 | 1215.4 | 1198.44 | 0 |
| 1708018200 | 1198.44 | 9.84 | 0.83 | 1188.6 | 1200.15 | 1188.03 | 0 |
| 1707931800 | 1188.6 | 7.6 | 0.64 | 1181 | 1188.98 | 1179.48 | 0 |
| 1707845400 | 1181 | -24.84 | -2.06 | 1205.84 | 1207.06 | 1170.01 | 0 |
| 1707759000 | 1205.84 | 10.29 | 0.86 | 1195.55 | 1207.99 | 1195.38 | 0 |
| 1707499800 | 1195.55 | 11.66 | 0.98 | 1183.89 | 1204.03 | 1183.89 | 0 |
| 1707413400 | 1183.89 | 54.62 | 4.84 | 1129.27 | 1188.09 | 1124.52 | 0 |
| 1707327000 | 1129.27 | 1.45 | 0.13 | 1127.82 | 1129.27 | 1121.41 | 0 |
| 1707240600 | 1127.82 | 6 | 0.53 | 1121.82 | 1130.48 | 1115.3699 | 0 |
| 1707154200 | 1121.82 | -7.16 | -0.63 | 1128.98 | 1129.68 | 1119.08 | 0 |
| 1706895000 | 1128.98 | 7.16 | 0.64 | 1121.82 | 1136.65 | 1121.82 | 0 |
| 1706808600 | 1121.82 | 4.51 | 0.40 | 1117.31 | 1126.05 | 1116.58 | 0 |
| 1706722200 | 1117.31 | -7.11 | -0.63 | 1124.42 | 1128.85 | 1117.31 | 0 |
| 1706635800 | 1124.42 | 9.03 | 0.81 | 1115.39 | 1125.59 | 1115.03 | 0 |
| 1706549400 | 1115.39 | 1.07 | 0.10 | 1114.32 | 1116.47 | 1109.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
