E3X502010 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 3,615.67 | 7.19 | 0.20% | 3,608.48 | 3,648.77 | 3,608.48 | 0 |
Jun 05 2024 | 3,608.48 | 20.49 | 0.57% | 3,587.99 | 3,629.96 | 3,587.62 | 0 |
Jun 04 2024 | 3,587.99 | -64.17 | -1.76% | 3,652.16 | 3,652.16 | 3,587.99 | 0 |
Jun 03 2024 | 3,652.16 | 18.67 | 0.51% | 3,633.49 | 3,683.49 | 3,633.49 | 0 |
May 31 2024 | 3,633.49 | -1.91 | -0.05% | 3,635.40 | 3,661.27 | 3,615.54 | 0 |
May 30 2024 | 3,635.40 | 29.37 | 0.81% | 3,606.03 | 3,647.05 | 3,590.96 | 0 |
May 29 2024 | 3,606.03 | -33.52 | -0.92% | 3,639.55 | 3,640.40 | 3,583.39 | 0 |
May 28 2024 | 3,639.55 | -19.22 | -0.53% | 3,673.83 | 3,694.84 | 3,622.67 | 0 |
May 24 2024 | 3,658.77 | -22.37 | -0.61% | 3,681.14 | 3,681.14 | 3,634.98 | 0 |
May 23 2024 | 3,681.14 | 52.29 | 1.44% | 3,628.85 | 3,694.77 | 3,624.67 | 0 |
May 22 2024 | 3,628.85 | -11.36 | -0.31% | 3,640.21 | 3,664.98 | 3,623.34 | 0 |
May 21 2024 | 3,640.21 | 0.33 | 0.01% | 3,639.88 | 3,656.04 | 3,600.65 | 0 |
May 20 2024 | 3,639.88 | 69.15 | 1.94% | 3,570.73 | 3,639.97 | 3,570.73 | 0 |
May 17 2024 | 3,570.73 | -3.95 | -0.11% | 3,574.68 | 3,575.26 | 3,545.42 | 0 |
May 16 2024 | 3,574.68 | -24.64 | -0.68% | 3,599.32 | 3,608.51 | 3,573.61 | 0 |
May 15 2024 | 3,599.32 | 37.20 | 1.04% | 3,562.12 | 3,603.33 | 3,562.08 | 0 |
May 14 2024 | 3,562.12 | -7.35 | -0.21% | 3,569.47 | 3,571.56 | 3,526.75 | 0 |
May 13 2024 | 3,569.47 | -47.98 | -1.33% | 3,617.45 | 3,619.20 | 3,552.64 | 0 |
May 10 2024 | 3,617.45 | -27.70 | -0.76% | 3,645.15 | 3,678.42 | 3,617.45 | 0 |
May 09 2024 | 3,645.15 | 26.18 | 0.72% | 3,616.86 | 3,647.87 | 3,610.71 | 0 |
May 08 2024 | 3,618.97 | 50.83 | 1.42% | 3,568.14 | 3,639.45 | 3,565.99 | 0 |
May 07 2024 | 3,568.14 | 42.27 | 1.20% | 3,553.10 | 3,587.92 | 3,552.23 | 0 |
May 03 2024 | 3,525.87 | 61.44 | 1.77% | 3,464.43 | 3,530.56 | 3,464.43 | 0 |
May 02 2024 | 3,464.43 | -24.14 | -0.69% | 3,488.57 | 3,488.57 | 3,453.08 | 0 |
May 01 2024 | 3,488.57 | -5.57 | -0.16% | 3,494.14 | 3,499.39 | 3,485.44 | 0 |
Apr 30 2024 | 3,494.14 | -27.46 | -0.78% | 3,521.60 | 3,539.24 | 3,493.05 | 0 |
Apr 29 2024 | 3,521.60 | -16.60 | -0.47% | 3,538.20 | 3,561.36 | 3,507.70 | 0 |
Apr 26 2024 | 3,538.20 | 32.02 | 0.91% | 3,506.18 | 3,541.09 | 3,458.11 | 0 |
Apr 25 2024 | 3,506.18 | -74.90 | -2.09% | 3,581.08 | 3,583.31 | 3,453.19 | 0 |
Apr 24 2024 | 3,581.08 | 14.07 | 0.39% | 3,567.01 | 3,618.83 | 3,561.86 | 0 |
Apr 23 2024 | 3,567.01 | 57.84 | 1.65% | 3,509.17 | 3,568.48 | 3,508.65 | 0 |
Apr 22 2024 | 3,509.17 | 29.22 | 0.84% | 3,479.95 | 3,513.80 | 3,473.19 | 0 |
Apr 19 2024 | 3,479.95 | -24.53 | -0.70% | 3,504.48 | 3,504.48 | 3,448.70 | 0 |
Apr 18 2024 | 3,504.48 | -16.80 | -0.48% | 3,521.28 | 3,536.44 | 3,464.44 | 0 |
Apr 17 2024 | 3,521.28 | 6.94 | 0.20% | 3,514.34 | 3,550.18 | 3,492.80 | 0 |
Apr 16 2024 | 3,514.34 | -60.57 | -1.69% | 3,574.91 | 3,574.97 | 3,483.92 | 0 |
Apr 15 2024 | 3,574.91 | 32.23 | 0.91% | 3,542.68 | 3,615.38 | 3,542.68 | 0 |
Apr 12 2024 | 3,542.68 | 29.32 | 0.83% | 3,513.36 | 3,576.70 | 3,513.36 | 0 |
Apr 11 2024 | 3,513.36 | -4.19 | -0.12% | 3,517.55 | 3,538.89 | 3,482.40 | 0 |
Apr 10 2024 | 3,517.55 | -1.16 | -0.03% | 3,518.71 | 3,537.85 | 3,472.82 | 0 |
Apr 09 2024 | 3,518.71 | -138.88 | -3.80% | 3,657.59 | 3,658.10 | 3,491.80 | 0 |
Apr 08 2024 | 3,657.59 | 54.38 | 1.51% | 3,603.21 | 3,665.95 | 3,603.15 | 0 |
Apr 05 2024 | 3,603.21 | 5.26 | 0.15% | 3,597.95 | 3,603.21 | 3,541.58 | 0 |
Apr 04 2024 | 3,597.95 | -10.31 | -0.29% | 3,608.26 | 3,618.78 | 3,597.95 | 0 |
Apr 03 2024 | 3,608.26 | 16.19 | 0.45% | 3,592.07 | 3,612.04 | 3,561.44 | 0 |
Apr 02 2024 | 3,592.07 | -58.71 | -1.61% | 3,650.78 | 3,671.06 | 3,573.91 | 0 |
Mar 28 2024 | 3,650.78 | 8.75 | 0.24% | 3,642.03 | 3,668.01 | 3,618.45 | 0 |
Mar 27 2024 | 3,642.03 | -19.01 | -0.52% | 3,661.04 | 3,681.37 | 3,642.03 | 0 |
Mar 26 2024 | 3,661.04 | 33.21 | 0.92% | 3,627.83 | 3,661.72 | 3,624.20 | 0 |
Mar 25 2024 | 3,627.83 | 19.84 | 0.55% | 3,607.99 | 3,642.18 | 3,607.99 | 0 |
Mar 22 2024 | 3,607.99 | 22.22 | 0.62% | 3,585.77 | 3,620.68 | 3,584.25 | 0 |
Mar 21 2024 | 3,585.77 | 37.85 | 1.07% | 3,547.92 | 3,597.50 | 3,546.92 | 0 |
Mar 20 2024 | 3,547.92 | 18.17 | 0.51% | 3,529.75 | 3,553.99 | 3,509.83 | 0 |
Mar 19 2024 | 3,529.75 | 62.74 | 1.81% | 3,467.01 | 3,529.75 | 3,467.01 | 0 |
Mar 18 2024 | 3,467.01 | 21.10 | 0.61% | 3,445.91 | 3,484.65 | 3,442.60 | 0 |
Mar 15 2024 | 3,445.91 | 35.73 | 1.05% | 3,410.18 | 3,457.50 | 3,401.90 | 0 |
Mar 14 2024 | 3,410.18 | 25.05 | 0.74% | 3,385.13 | 3,435.76 | 3,385.13 | 0 |
Mar 13 2024 | 3,385.13 | 22.38 | 0.67% | 3,362.75 | 3,389.81 | 3,353.60 | 0 |
Mar 12 2024 | 3,362.75 | 39.16 | 1.18% | 3,323.59 | 3,362.75 | 3,319.18 | 0 |
Mar 11 2024 | 3,323.59 | -26.23 | -0.78% | 3,349.82 | 3,349.82 | 3,315.27 | 0 |