FTSEurofirst 300 Personal Care Drug and Grocery Stores Index Historical Data - E3X452010 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
FTSE
FTSEurofirst 300 Personal Care Drug and Grocery Stores Index (E3X452010)
FTSEurofirst 300 Personal Care Drug and Grocery Stores Index (E3X452010) Historical

FTSEurofirst 300 Personal Care Drug and Grocery Stores Index (E3X452010)

657.62

5.11

( 0.78% )

Updated: 09:18:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	43.05	7.00489773337	614.57	658.55	612.92	0	0	IX
4	16.43	2.56242299474	641.19	658.55	606.19	0	0	IX
12	-0.09	-0.013683842423	657.71	680.42	606.19	0	0	IX
26	20.29	3.18359405645	637.33	680.42	606.19	0	0	IX
52	-68.01	-9.37254523655	725.63	728.69	606.19	0	0	IX
156	-31.94	-4.63193920761	689.56	747.28	606.19	0	0	IX
260	-24.82	-3.63694976848	682.44	777.42	606.19	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	652.51	7.63	1.18	644.88	654.11	644.79999	0
1714062600	644.88	16.27	2.59	628.61	647.54999	628.61	0
1713976200	628.61	2.44	0.39	626.16999	633.39	626.16999	0
1713889800	626.16999	2.07	0.33	624.1	628.80999	624.1	0
1713803400	624.1	9.53	1.55	614.57	624.11	612.91999	0
1713544200	614.57	3.5	0.57	611.07	614.57	609.78	0
1713457800	611.07	3.76	0.62	607.30999	613.45	606.19	0
1713371400	607.30999	-0.51	-0.08	607.82	612.59	607.30999	0
1713285000	607.82	-5.16	-0.84	612.98	612.98	606.92999	0
1713198600	612.98	-0.39	-0.06	613.37	614.65	610.92999	0
1712939400	613.37	-3.3	-0.54	616.66999	619.55999	613.09	0
1712853000	616.66999	-5.31	-0.85	621.98	622.02	615.07	0
1712766600	621.98	3.76	0.61	618.22	627.1	618.22	0
1712680200	618.22	-0.15	-0.02	618.37	620	613.6	0
1712593800	618.37	-2.77	-0.45	621.14	621.15	616.13	0
1712334600	621.14	-5.66	-0.90	626.79999	626.79999	620.61	0
1712248200	626.79999	1.62	0.26	625.17999	628.44	624.7	0
1712161800	625.17999	-6.12	-0.97	631.29999	631.41	624.87	0
1712075400	631.29999	-9.89	-1.54	641.19	641.49	631.09	0
1711647000	641.19	3.14	0.49	638.04999	642.55999	638.04999	0
1711560600	638.04999	3.67	0.58	634.38	639.33	633.21	0
1711474200	634.38	3.27	0.52	631.11	634.87	627.28	0
1711387800	631.11	-2.79	-0.44	633.9	634.16999	630.84	0
1711128600	633.9	6.29	1.00	627.61	635.74	626.89	0
1711042200	627.61	2.81	0.45	624.79999	628.84	623.07	0
1710955800	624.79999	-6.75	-1.07	631.54999	631.54999	624.16	0
1710869400	631.54999	4.3	0.69	627.25	641.4	625.08	0
1710783000	627.25	-2.96	-0.47	630.21	635.51	625.9	0
1710523800	630.21	-20.24	-3.11	650.45	650.45	623.41	0
1710437400	650.45	-1.81	-0.28	652.26	654.9	648.13	0
1710351000	652.26	1.57	0.24	650.69	652.52	649.4	0
1710264600	650.69	5.01	0.78	645.67999	651.13	644.91999	0
1710178200	645.67999	-1.62	-0.25	647.29999	648.75	645.38	0
1709919000	647.29999	5.13	0.80	642.16999	647.29999	642.15	0
1709832600	642.16999	0.28	0.04	641.89	642.87	637.35	0
1709746200	641.89	-2.55	-0.40	644.44	645.58	638.13	0
1709659800	644.44	1.06	0.16	643.38	644.59	641.82	0
1709573400	643.38	-0.58	-0.09	643.96	645.19	642.34	0
1709314200	643.96	1.99	0.31	641.97	647.62	641.64	0
1709227800	641.97	-3.5	-0.54	645.47	646.23	640.41	0
1709141400	645.47	-20.97	-3.15	666.44	666.63	644.19	0
1709055000	666.44	-6.71	-1.00	673.15	673.23	663.66	0
1708968600	673.15	-2.46	-0.36	675.61	675.61	671.44	0
1708709400	675.61	4.17	0.62	671.44	676.52	671.44	0
1708623000	671.44	-5.84	-0.86	677.28	677.62	669.80999	0
1708536600	677.28	-0.13	-0.02	677.41	680.42	675.67	0
1708450200	677.41	5.1	0.76	672.31	679.22	671.71	0
1708363800	672.31	2.82	0.42	669.49	673.64	669.44	0
1708104600	669.49	6.92	1.04	662.57	670.29	662.4	0
1708018200	662.57	0.2	0.03	662.37	664.65	658.59	0
1707931800	662.37	-0.77	-0.12	663.14	668.76	661.87	0
1707845400	663.14	-2.76	-0.41	665.9	668.79	661.69	0
1707759000	665.9	0.54	0.08	665.36	666.76	662.65	0
1707499800	665.36	-2.94	-0.44	668.29999	669.1	663.14	0
1707413400	668.29999	7.85	1.19	660.45	672.27	659.17999	0
1707327000	660.45	-6.55	-0.98	667	668.03	659.75	0
1707240600	667	4.86	0.73	662.14	669.14	661.29	0
1707154200	662.14	4.43	0.67	657.71	665.04999	657.19	0
1706895000	657.71	4.12	0.63	653.59	661.65	653.59	0
1706808600	653.59	-1.34	-0.20	654.92999	657.41999	650.54999	0
1706722200	654.92999	1.04	0.16	653.89	659.91	653.89	0
1706635800	653.89	0.55	0.08	653.34	657.41999	653.08	0
1706549400	653.34	2.08	0.32	651.26	653.67999	650.12	0

FTSEurofirst 300 Persona...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions