We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -48.85 | -3.37618356486 | 1446.9 | 1446.9 | 1397.47 | 0 | 0 | IX |
| 4 | -95.26 | -6.37911753085 | 1493.31 | 1497.18 | 1390.97 | 0 | 0 | IX |
| 12 | 38.04 | 2.79703825707 | 1360.01 | 1510.54 | 1332.19 | 0 | 0 | IX |
| 26 | 140.58 | 11.1795907656 | 1257.47 | 1510.54 | 1238.02 | 0 | 0 | IX |
| 52 | 149.86 | 12.0061849558 | 1248.19 | 1510.54 | 1152.71 | 0 | 0 | IX |
| 156 | 331.98 | 31.1405442419 | 1066.07 | 1510.54 | 961.96 | 0 | 0 | IX |
| 260 | 1261.91 | 926.920816806 | 136.14 | 1510.54 | 136.14 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 1398.47 | -15.48 | -1.09 | 1413.95 | 1413.95 | 1397.47 | 0 |
| 1714408200 | 1413.95 | 9.12 | 0.65 | 1404.83 | 1415.93 | 1404.45 | 0 |
| 1714149000 | 1404.83 | -2.11 | -0.15 | 1406.94 | 1412.55 | 1397.7 | 0 |
| 1714062600 | 1406.94 | -20.08 | -1.41 | 1427.02 | 1428.2 | 1397.89 | 0 |
| 1713976200 | 1427.02 | -19.88 | -1.37 | 1446.9 | 1446.9 | 1423.39 | 0 |
| 1713889800 | 1446.9 | 23.53 | 1.65 | 1423.3699 | 1447.18 | 1422.92 | 0 |
| 1713803400 | 1423.3699 | 14.39 | 1.02 | 1408.98 | 1426.05 | 1408.69 | 0 |
| 1713544200 | 1408.98 | 8.02 | 0.57 | 1400.96 | 1409.72 | 1391.41 | 0 |
| 1713457800 | 1400.96 | 3.33 | 0.24 | 1397.63 | 1405.07 | 1395.53 | 0 |
| 1713371400 | 1397.63 | 4.59 | 0.33 | 1393.04 | 1415.08 | 1393.04 | 0 |
| 1713285000 | 1393.04 | -31.88 | -2.24 | 1424.92 | 1426.18 | 1390.97 | 0 |
| 1713198600 | 1424.92 | 7.58 | 0.53 | 1417.34 | 1432.13 | 1415.73 | 0 |
| 1712939400 | 1417.34 | -3.61 | -0.25 | 1420.95 | 1427.93 | 1412.06 | 0 |
| 1712853000 | 1420.95 | -11.12 | -0.78 | 1432.07 | 1432.14 | 1411.71 | 0 |
| 1712766600 | 1432.07 | 4.71 | 0.33 | 1427.3599 | 1433.22 | 1420.63 | 0 |
| 1712680200 | 1427.3599 | -24.4 | -1.68 | 1451.76 | 1452.02 | 1424.7 | 0 |
| 1712593800 | 1451.76 | 0.42 | 0.03 | 1451.34 | 1456.28 | 1447.66 | 0 |
| 1712334600 | 1451.34 | -19.06 | -1.30 | 1470.4 | 1473.05 | 1443.33 | 0 |
| 1712248200 | 1470.4 | -11.23 | -0.76 | 1481.63 | 1488.1199 | 1470.4 | 0 |
| 1712161800 | 1481.63 | -11.68 | -0.78 | 1493.31 | 1497.18 | 1480.76 | 0 |
| 1712075400 | 1493.31 | -10.39 | -0.69 | 1503.7 | 1510.54 | 1487.53 | 0 |
| 1711647000 | 1503.7 | 2.99 | 0.20 | 1500.71 | 1504.89 | 1495.91 | 0 |
| 1711560600 | 1500.71 | 4.97 | 0.33 | 1495.74 | 1506.22 | 1494.71 | 0 |
| 1711474200 | 1495.74 | 6.68 | 0.45 | 1489.06 | 1498.63 | 1487.69 | 0 |
| 1711387800 | 1489.06 | 6.46 | 0.44 | 1482.6 | 1489.57 | 1477.41 | 0 |
| 1711128600 | 1482.6 | -6.36 | -0.43 | 1488.96 | 1493.47 | 1480.82 | 0 |
| 1711042200 | 1488.96 | -4.03 | -0.27 | 1492.99 | 1501.91 | 1482.67 | 0 |
| 1710955800 | 1492.99 | -3.47 | -0.23 | 1496.46 | 1496.46 | 1488.73 | 0 |
| 1710869400 | 1496.46 | 18.98 | 1.28 | 1477.48 | 1497.19 | 1476.82 | 0 |
| 1710783000 | 1477.48 | -2.75 | -0.19 | 1480.23 | 1481.06 | 1470.3 | 0 |
| 1710523800 | 1480.23 | 8.88 | 0.60 | 1471.35 | 1485.32 | 1470.29 | 0 |
| 1710437400 | 1471.35 | 1.56 | 0.11 | 1469.79 | 1471.35 | 1462.5 | 0 |
| 1710351000 | 1469.79 | 4.46 | 0.30 | 1465.33 | 1475.49 | 1464.19 | 0 |
| 1710264600 | 1465.33 | 14.96 | 1.03 | 1450.3699 | 1466.1099 | 1450.27 | 0 |
| 1710178200 | 1450.3699 | 4.05 | 0.28 | 1446.32 | 1450.3699 | 1436.1 | 0 |
| 1709919000 | 1446.32 | 8.68 | 0.60 | 1437.64 | 1449.27 | 1437.64 | 0 |
| 1709832600 | 1437.64 | 10.4 | 0.73 | 1427.24 | 1440.41 | 1426.2 | 0 |
| 1709746200 | 1427.24 | 0.69 | 0.05 | 1426.55 | 1429.44 | 1423.4 | 0 |
| 1709659800 | 1426.55 | 11.03 | 0.78 | 1415.52 | 1426.55 | 1411.68 | 0 |
| 1709573400 | 1415.52 | 2.63 | 0.19 | 1412.89 | 1415.52 | 1410.79 | 0 |
| 1709314200 | 1412.89 | -13.42 | -0.94 | 1426.31 | 1430.63 | 1411.99 | 0 |
| 1709227800 | 1426.31 | 14.45 | 1.02 | 1411.8599 | 1432.56 | 1411.8599 | 0 |
| 1709141400 | 1411.8599 | 8.33 | 0.59 | 1403.53 | 1416.88 | 1403.53 | 0 |
| 1709055000 | 1403.53 | 0.69 | 0.05 | 1402.84 | 1406.22 | 1396.59 | 0 |
| 1708968600 | 1402.84 | -2.1 | -0.15 | 1404.94 | 1415.04 | 1402.32 | 0 |
| 1708709400 | 1404.94 | -0.12 | -0.01 | 1405.06 | 1411.2 | 1392.02 | 0 |
| 1708623000 | 1405.06 | 24.87 | 1.80 | 1380.19 | 1410.17 | 1380.19 | 0 |
| 1708536600 | 1380.19 | 4.63 | 0.34 | 1375.56 | 1385.98 | 1372.92 | 0 |
| 1708450200 | 1375.56 | 10.24 | 0.75 | 1365.32 | 1376 | 1362.98 | 0 |
| 1708363800 | 1365.32 | -1.18 | -0.09 | 1366.5 | 1368.93 | 1362.35 | 0 |
| 1708104600 | 1366.5 | -1.59 | -0.12 | 1368.09 | 1376.3699 | 1364.6 | 0 |
| 1708018200 | 1368.09 | 10.45 | 0.77 | 1357.64 | 1368.09 | 1357.64 | 0 |
| 1707931800 | 1357.64 | -1.36 | -0.10 | 1359 | 1364.23 | 1356.01 | 0 |
| 1707845400 | 1359 | 4.43 | 0.33 | 1354.57 | 1363.92 | 1352.71 | 0 |
| 1707759000 | 1354.57 | 15.74 | 1.18 | 1338.83 | 1354.57 | 1338.83 | 0 |
| 1707499800 | 1338.83 | -5.98 | -0.44 | 1344.81 | 1345.81 | 1332.19 | 0 |
| 1707413400 | 1344.81 | -11.66 | -0.86 | 1356.47 | 1358.25 | 1344.48 | 0 |
| 1707327000 | 1356.47 | -3.54 | -0.26 | 1360.01 | 1362.75 | 1354.71 | 0 |
| 1707240600 | 1360.01 | 8.56 | 0.63 | 1351.45 | 1362.55 | 1351.4 | 0 |
| 1707154200 | 1351.45 | 5.51 | 0.41 | 1345.94 | 1352.3699 | 1342.04 | 0 |
| 1706895000 | 1345.94 | 4.63 | 0.35 | 1341.31 | 1349.54 | 1336.73 | 0 |
| 1706808600 | 1341.31 | -16.72 | -1.23 | 1358.03 | 1358.03 | 1337.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
