We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.53 | 2.37329736597 | 2550.46 | 2616.23 | 2515.34 | 0 | 0 | IX |
| 4 | 80.66 | 3.18772650208 | 2530.33 | 2616.23 | 2419.27 | 0 | 0 | IX |
| 12 | 135.22 | 5.46173513695 | 2475.77 | 2710.2 | 2419.27 | 0 | 0 | IX |
| 26 | 303.31 | 13.143503432 | 2307.68 | 2710.2 | 2269.98 | 0 | 0 | IX |
| 52 | 275.23 | 11.7833167791 | 2335.76 | 2710.2 | 2170.08 | 0 | 0 | IX |
| 156 | 609.5 | 30.4523130268 | 2001.49 | 2710.2 | 1792.87 | 0 | 0 | IX |
| 260 | 2516.77 | 2671.16323498 | 94.22 | 2710.2 | 94.22 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 2579.05 | 32.16 | 1.26 | 2546.89 | 2580.94 | 2535.27 | 0 |
| 1715790600 | 2546.89 | 24.12 | 0.96 | 2522.77 | 2562.7199 | 2522.67 | 0 |
| 1715704200 | 2522.77 | -12.52 | -0.49 | 2535.29 | 2538.65 | 2515.34 | 0 |
| 1715617800 | 2535.29 | -7.64 | -0.30 | 2542.93 | 2554.43 | 2527.43 | 0 |
| 1715358600 | 2542.93 | -7.53 | -0.30 | 2550.46 | 2564.65 | 2529 | 0 |
| 1715272200 | 2550.46 | -12.82 | -0.50 | 2558 | 2564.71 | 2548.2399 | 0 |
| 1715185800 | 2563.28 | -35.74 | -1.38 | 2599.02 | 2599.02 | 2561.73 | 0 |
| 1715099400 | 2599.02 | 39.39 | 1.54 | 2562.96 | 2600.04 | 2560.73 | 0 |
| 1714753800 | 2559.63 | 23.41 | 0.92 | 2536.2199 | 2564.71 | 2536.04 | 0 |
| 1714667400 | 2536.2199 | 57.84 | 2.33 | 2478.38 | 2550.48 | 2476.4 | 0 |
| 1714581000 | 2478.38 | -5.24 | -0.21 | 2483.62 | 2483.62 | 2454.75 | 0 |
| 1714494600 | 2483.62 | 15.13 | 0.61 | 2468.4899 | 2487.71 | 2448.92 | 0 |
| 1714408200 | 2468.4899 | -30.74 | -1.23 | 2499.23 | 2519.03 | 2463.81 | 0 |
| 1714149000 | 2499.23 | 14.2 | 0.57 | 2485.03 | 2508.42 | 2469.2199 | 0 |
| 1714062600 | 2485.03 | 28.54 | 1.16 | 2456.4899 | 2513.08 | 2419.27 | 0 |
| 1713976200 | 2456.4899 | -50.76 | -2.02 | 2507.25 | 2513.17 | 2444.27 | 0 |
| 1713889800 | 2507.25 | -20.15 | -0.80 | 2527.4 | 2565.2199 | 2507.25 | 0 |
| 1713803400 | 2527.4 | 17.48 | 0.70 | 2509.92 | 2540.23 | 2500.39 | 0 |
| 1713544200 | 2509.92 | -20.41 | -0.81 | 2530.33 | 2530.33 | 2500.88 | 0 |
| 1713457800 | 2530.33 | -32.02 | -1.25 | 2562.35 | 2562.35 | 2522.28 | 0 |
| 1713371400 | 2562.35 | -5.63 | -0.22 | 2567.98 | 2580.23 | 2558.7399 | 0 |
| 1713285000 | 2567.98 | -35.88 | -1.38 | 2603.86 | 2604.02 | 2556.04 | 0 |
| 1713198600 | 2603.86 | -8.35 | -0.32 | 2612.21 | 2621.75 | 2589.55 | 0 |
| 1712939400 | 2612.21 | 3.03 | 0.12 | 2609.18 | 2628.63 | 2603.78 | 0 |
| 1712853000 | 2609.18 | 12.18 | 0.47 | 2597 | 2615.82 | 2590.4899 | 0 |
| 1712766600 | 2597 | 24.75 | 0.96 | 2572.25 | 2598.18 | 2570.96 | 0 |
| 1712680200 | 2572.25 | -8.13 | -0.32 | 2580.38 | 2585.39 | 2566.26 | 0 |
| 1712593800 | 2580.38 | -41.18 | -1.57 | 2621.56 | 2621.56 | 2562.79 | 0 |
| 1712334600 | 2621.56 | -9.38 | -0.36 | 2630.94 | 2631.52 | 2599.15 | 0 |
| 1712248200 | 2630.94 | 14.35 | 0.55 | 2616.59 | 2638.63 | 2607.39 | 0 |
| 1712161800 | 2616.59 | -20.9 | -0.79 | 2637.4899 | 2638.61 | 2600.65 | 0 |
| 1712075400 | 2637.4899 | -23.81 | -0.89 | 2661.3 | 2672.84 | 2621.13 | 0 |
| 1711647000 | 2661.3 | -22.87 | -0.85 | 2684.17 | 2690.76 | 2660.15 | 0 |
| 1711560600 | 2684.17 | -20.73 | -0.77 | 2704.9 | 2710.2 | 2682.6 | 0 |
| 1711474200 | 2704.9 | 25.68 | 0.96 | 2679.2199 | 2704.9 | 2667.53 | 0 |
| 1711387800 | 2679.2199 | -17.09 | -0.63 | 2696.31 | 2704.54 | 2679.2199 | 0 |
| 1711128600 | 2696.31 | 23.05 | 0.86 | 2673.26 | 2696.31 | 2664.71 | 0 |
| 1711042200 | 2673.26 | 22.89 | 0.86 | 2650.37 | 2677.4899 | 2639.4699 | 0 |
| 1710955800 | 2650.37 | 15.04 | 0.57 | 2635.33 | 2656.79 | 2629.2399 | 0 |
| 1710869400 | 2635.33 | -0.73 | -0.03 | 2636.06 | 2644.21 | 2624.16 | 0 |
| 1710783000 | 2636.06 | -14.87 | -0.56 | 2650.93 | 2664.57 | 2622.67 | 0 |
| 1710523800 | 2650.93 | 12.17 | 0.46 | 2638.76 | 2650.93 | 2621.35 | 0 |
| 1710437400 | 2638.76 | 4.41 | 0.17 | 2634.35 | 2642.4699 | 2624.23 | 0 |
| 1710351000 | 2634.35 | 4.39 | 0.17 | 2629.96 | 2657.44 | 2627.82 | 0 |
| 1710264600 | 2629.96 | 11.81 | 0.45 | 2618.15 | 2638.2 | 2613.77 | 0 |
| 1710178200 | 2618.15 | 7.7 | 0.29 | 2610.45 | 2618.15 | 2596.46 | 0 |
| 1709919000 | 2610.45 | 1.31 | 0.05 | 2609.14 | 2626.48 | 2593.34 | 0 |
| 1709832600 | 2609.14 | 17.18 | 0.66 | 2591.96 | 2622.26 | 2582.64 | 0 |
| 1709746200 | 2591.96 | 53.03 | 2.09 | 2538.93 | 2614.04 | 2537.13 | 0 |
| 1709659800 | 2538.93 | -2.93 | -0.12 | 2541.86 | 2543.84 | 2515.6 | 0 |
| 1709573400 | 2541.86 | 17.58 | 0.70 | 2524.28 | 2544.19 | 2513.52 | 0 |
| 1709314200 | 2524.28 | 36.77 | 1.48 | 2487.51 | 2524.28 | 2483.78 | 0 |
| 1709227800 | 2487.51 | -7.88 | -0.32 | 2495.39 | 2499.69 | 2425.2399 | 0 |
| 1709141400 | 2495.39 | -8.97 | -0.36 | 2504.36 | 2515.41 | 2487.67 | 0 |
| 1709055000 | 2504.36 | 10.14 | 0.41 | 2494.2199 | 2516.89 | 2489.73 | 0 |
| 1708968600 | 2494.2199 | -11.91 | -0.48 | 2506.13 | 2506.13 | 2489.88 | 0 |
| 1708709400 | 2506.13 | 30.36 | 1.23 | 2475.77 | 2515.26 | 2475.77 | 0 |
| 1708623000 | 2475.77 | 18.53 | 0.75 | 2457.2399 | 2481.96 | 2457.2399 | 0 |
| 1708536600 | 2457.2399 | -23.2 | -0.94 | 2480.44 | 2480.44 | 2453.44 | 0 |
| 1708450200 | 2480.44 | -3.93 | -0.16 | 2484.37 | 2494.17 | 2464.56 | 0 |
| 1708363800 | 2484.37 | -5.5 | -0.22 | 2489.87 | 2504.6 | 2474.2199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
