ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

E3X30 FTSEurofirst 300 Financials Index

983.65
-9.87 (-0.99%)
Jun 14 2024 - Closed
Delayed by 15 minutes

E3X30 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 983.65 -9.87 -0.99% 993.52 995.46 974.33 0
Jun 13 2024 993.52 -20.89 -2.06% 1,014.41 1,014.41 991.62 0
Jun 12 2024 1,014.41 12.08 1.21% 1,002.33 1,017.09 1,002.33 0
Jun 11 2024 1,002.33 -15.98 -1.57% 1,018.31 1,020.66 998.69 0
Jun 10 2024 1,018.31 -7.16 -0.70% 1,017.63 1,018.31 1,013.30 0
Jun 07 2024 1,025.47 -1.35 -0.13% 1,026.82 1,029.35 1,018.83 0
Jun 06 2024 1,026.82 10.32 1.02% 1,016.50 1,027.72 1,015.56 0
Jun 05 2024 1,016.50 1.76 0.17% 1,014.74 1,021.44 1,012.48 0
Jun 04 2024 1,014.74 -15.71 -1.52% 1,030.45 1,030.45 1,010.31 0
Jun 03 2024 1,030.45 3.74 0.36% 1,026.71 1,037.14 1,026.71 0
May 31 2024 1,026.71 4.37 0.43% 1,022.34 1,028.22 1,022.34 0
May 30 2024 1,022.34 9.43 0.93% 1,012.91 1,023.02 1,010.86 0
May 29 2024 1,012.91 -11.02 -1.08% 1,023.93 1,024.14 1,009.52 0
May 28 2024 1,023.93 -0.49 -0.05% 1,025.94 1,028.80 1,020.49 0
May 24 2024 1,024.42 0.88 0.09% 1,023.54 1,026.21 1,012.21 0
May 23 2024 1,023.54 -0.34 -0.03% 1,023.88 1,029.02 1,022.20 0
May 22 2024 1,023.88 -5.34 -0.52% 1,029.22 1,030.70 1,023.88 0
May 21 2024 1,029.22 -2.26 -0.22% 1,031.48 1,031.50 1,021.19 0
May 20 2024 1,031.48 -0.28 -0.03% 1,031.76 1,032.72 1,030.24 0
May 17 2024 1,031.76 3.92 0.38% 1,027.84 1,031.96 1,025.69 0
May 16 2024 1,027.84 3.11 0.30% 1,024.73 1,031.17 1,024.73 0
May 15 2024 1,024.73 2.86 0.28% 1,021.87 1,027.43 1,021.87 0
May 14 2024 1,021.87 3.65 0.36% 1,018.22 1,023.06 1,014.05 0
May 13 2024 1,018.22 0.56 0.06% 1,017.66 1,020.50 1,015.73 0
May 10 2024 1,017.66 9.74 0.97% 1,007.92 1,018.53 1,007.92 0
May 09 2024 1,007.92 -6.87 -0.68% 1,014.20 1,014.23 1,005.38 0
May 08 2024 1,014.79 2.39 0.24% 1,012.40 1,015.67 1,010.77 0
May 07 2024 1,012.40 29.13 2.96% 994.34 1,013.43 994.04 0
May 03 2024 983.27 -0.76 -0.08% 984.03 991.28 980.08 0
May 02 2024 984.03 3.84 0.39% 980.19 988.98 980.19 0
May 01 2024 980.19 -0.09 -0.01% 980.28 981.82 979.74 0
Apr 30 2024 980.28 -7.83 -0.79% 988.11 988.11 979.47 0
Apr 29 2024 988.11 0.58 0.06% 987.53 995.28 986.97 0
Apr 26 2024 987.53 6.68 0.68% 980.85 989.39 980.85 0
Apr 25 2024 980.85 -3.68 -0.37% 984.53 988.59 974.75 0
Apr 24 2024 984.53 -13.03 -1.31% 997.56 997.60 982.66 0
Apr 23 2024 997.56 15.24 1.55% 982.32 998.29 982.32 0
Apr 22 2024 982.32 9.76 1.00% 972.56 982.89 971.60 0
Apr 19 2024 972.56 0.72 0.07% 971.84 972.94 960.42 0
Apr 18 2024 971.84 8.76 0.91% 963.08 972.47 962.68 0
Apr 17 2024 963.08 7.25 0.76% 955.83 971.40 955.83 0
Apr 16 2024 955.83 -23.30 -2.38% 979.13 979.47 954.49 0
Apr 15 2024 979.13 2.97 0.30% 976.16 987.93 975.82 0
Apr 12 2024 976.16 0.02 0.00% 976.14 986.78 973.28 0
Apr 11 2024 976.14 -15.97 -1.61% 992.11 992.11 969.69 0
Apr 10 2024 992.11 4.65 0.47% 987.46 997.17 982.95 0
Apr 09 2024 987.46 -10.82 -1.08% 998.28 998.49 987.01 0
Apr 08 2024 998.28 3.64 0.37% 994.64 1,000.08 991.63 0
Apr 05 2024 994.64 -9.09 -0.91% 1,003.73 1,004.42 987.31 0
Apr 04 2024 1,003.73 5.37 0.54% 998.36 1,006.31 998.36 0
Apr 03 2024 998.36 5.08 0.51% 993.28 999.33 992.74 0
Apr 02 2024 993.28 -3.04 -0.31% 996.32 1,003.22 990.00 0
Mar 28 2024 996.32 3.35 0.34% 992.97 998.03 992.97 0
Mar 27 2024 992.97 -1.49 -0.15% 994.46 996.53 991.62 0
Mar 26 2024 994.46 5.89 0.60% 988.57 995.74 987.93 0
Mar 25 2024 988.57 1.67 0.17% 986.90 990.42 984.38 0
Mar 22 2024 986.90 -0.53 -0.05% 987.43 990.52 984.67 0
Mar 21 2024 987.43 11.54 1.18% 975.89 988.44 975.89 0
Mar 20 2024 975.89 -2.27 -0.23% 978.16 978.16 971.86 0
Mar 19 2024 978.16 7.63 0.79% 970.53 978.22 969.42 0
Mar 18 2024 970.53 -1.92 -0.20% 972.45 972.77 968.30 0