Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
E3X30 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 983.65 | -9.87 | -0.99% | 993.52 | 995.46 | 974.33 | 0 |
| Jun 13 2024 | 993.52 | -20.89 | -2.06% | 1,014.41 | 1,014.41 | 991.62 | 0 |
| Jun 12 2024 | 1,014.41 | 12.08 | 1.21% | 1,002.33 | 1,017.09 | 1,002.33 | 0 |
| Jun 11 2024 | 1,002.33 | -15.98 | -1.57% | 1,018.31 | 1,020.66 | 998.69 | 0 |
| Jun 10 2024 | 1,018.31 | -7.16 | -0.70% | 1,025.47 | 1,027.35 | 1,013.22 | 0 |
| Jun 07 2024 | 1,025.47 | -1.35 | -0.13% | 1,026.82 | 1,029.35 | 1,018.83 | 0 |
| Jun 06 2024 | 1,026.82 | 10.32 | 1.02% | 1,016.50 | 1,027.72 | 1,015.56 | 0 |
| Jun 05 2024 | 1,016.50 | 1.76 | 0.17% | 1,014.74 | 1,021.44 | 1,012.48 | 0 |
| Jun 04 2024 | 1,014.74 | -15.71 | -1.52% | 1,030.45 | 1,030.45 | 1,010.31 | 0 |
| Jun 03 2024 | 1,030.45 | 3.74 | 0.36% | 1,026.71 | 1,037.14 | 1,026.71 | 0 |
| May 31 2024 | 1,026.71 | 4.37 | 0.43% | 1,022.34 | 1,028.22 | 1,022.34 | 0 |
| May 30 2024 | 1,022.34 | 9.43 | 0.93% | 1,012.91 | 1,023.02 | 1,010.86 | 0 |
| May 29 2024 | 1,012.91 | -11.02 | -1.08% | 1,023.93 | 1,024.14 | 1,009.52 | 0 |
| May 28 2024 | 1,023.93 | -0.49 | -0.05% | 1,025.94 | 1,028.80 | 1,020.49 | 0 |
| May 24 2024 | 1,024.42 | 0.88 | 0.09% | 1,023.54 | 1,026.21 | 1,012.21 | 0 |
| May 23 2024 | 1,023.54 | -0.34 | -0.03% | 1,023.88 | 1,029.02 | 1,022.20 | 0 |
| May 22 2024 | 1,023.88 | -5.34 | -0.52% | 1,029.22 | 1,030.70 | 1,023.88 | 0 |
| May 21 2024 | 1,029.22 | -2.26 | -0.22% | 1,031.48 | 1,031.50 | 1,021.19 | 0 |
| May 20 2024 | 1,031.48 | -0.28 | -0.03% | 1,031.76 | 1,032.72 | 1,030.24 | 0 |
| May 17 2024 | 1,031.76 | 3.92 | 0.38% | 1,027.84 | 1,031.96 | 1,025.69 | 0 |
| May 16 2024 | 1,027.84 | 3.11 | 0.30% | 1,024.73 | 1,031.17 | 1,024.73 | 0 |
| May 15 2024 | 1,024.73 | 2.86 | 0.28% | 1,021.87 | 1,027.43 | 1,021.87 | 0 |
| May 14 2024 | 1,021.87 | 3.65 | 0.36% | 1,018.22 | 1,023.06 | 1,014.05 | 0 |
| May 13 2024 | 1,018.22 | 0.56 | 0.06% | 1,017.66 | 1,020.50 | 1,015.73 | 0 |
| May 10 2024 | 1,017.66 | 9.74 | 0.97% | 1,007.92 | 1,018.53 | 1,007.92 | 0 |
| May 09 2024 | 1,007.92 | -6.87 | -0.68% | 1,014.20 | 1,014.23 | 1,005.38 | 0 |
| May 08 2024 | 1,014.79 | 2.39 | 0.24% | 1,012.40 | 1,015.67 | 1,010.77 | 0 |
| May 07 2024 | 1,012.40 | 29.13 | 2.96% | 994.34 | 1,013.43 | 994.04 | 0 |
| May 03 2024 | 983.27 | -0.76 | -0.08% | 984.03 | 991.28 | 980.08 | 0 |
| May 02 2024 | 984.03 | 3.84 | 0.39% | 980.19 | 988.98 | 980.19 | 0 |
| May 01 2024 | 980.19 | -0.09 | -0.01% | 980.28 | 981.82 | 979.74 | 0 |
| Apr 30 2024 | 980.28 | -7.83 | -0.79% | 988.11 | 988.11 | 979.47 | 0 |
| Apr 29 2024 | 988.11 | 0.58 | 0.06% | 987.53 | 995.28 | 986.97 | 0 |
| Apr 26 2024 | 987.53 | 6.68 | 0.68% | 980.85 | 989.39 | 980.85 | 0 |
| Apr 25 2024 | 980.85 | -3.68 | -0.37% | 984.53 | 988.59 | 974.75 | 0 |
| Apr 24 2024 | 984.53 | -13.03 | -1.31% | 997.56 | 997.60 | 982.66 | 0 |
| Apr 23 2024 | 997.56 | 15.24 | 1.55% | 982.32 | 998.29 | 982.32 | 0 |
| Apr 22 2024 | 982.32 | 9.76 | 1.00% | 972.56 | 982.89 | 971.60 | 0 |
| Apr 19 2024 | 972.56 | 0.72 | 0.07% | 971.84 | 972.94 | 960.42 | 0 |
| Apr 18 2024 | 971.84 | 8.76 | 0.91% | 963.08 | 972.47 | 962.68 | 0 |
| Apr 17 2024 | 963.08 | 7.25 | 0.76% | 955.83 | 971.40 | 955.83 | 0 |
| Apr 16 2024 | 955.83 | -23.30 | -2.38% | 979.13 | 979.47 | 954.49 | 0 |
| Apr 15 2024 | 979.13 | 2.97 | 0.30% | 976.16 | 987.93 | 975.82 | 0 |
| Apr 12 2024 | 976.16 | 0.02 | 0.00% | 976.14 | 986.78 | 973.28 | 0 |
| Apr 11 2024 | 976.14 | -15.97 | -1.61% | 992.11 | 992.11 | 969.69 | 0 |
| Apr 10 2024 | 992.11 | 4.65 | 0.47% | 987.46 | 997.17 | 982.95 | 0 |
| Apr 09 2024 | 987.46 | -10.82 | -1.08% | 998.28 | 998.49 | 987.01 | 0 |
| Apr 08 2024 | 998.28 | 3.64 | 0.37% | 994.64 | 1,000.08 | 991.63 | 0 |
| Apr 05 2024 | 994.64 | -9.09 | -0.91% | 1,003.73 | 1,004.42 | 987.31 | 0 |
| Apr 04 2024 | 1,003.73 | 5.37 | 0.54% | 998.36 | 1,006.31 | 998.36 | 0 |
| Apr 03 2024 | 998.36 | 5.08 | 0.51% | 993.28 | 999.33 | 992.74 | 0 |
| Apr 02 2024 | 993.28 | -3.04 | -0.31% | 996.32 | 1,003.22 | 990.00 | 0 |
| Mar 28 2024 | 996.32 | 3.35 | 0.34% | 992.97 | 998.03 | 992.97 | 0 |
| Mar 27 2024 | 992.97 | -1.49 | -0.15% | 994.46 | 996.53 | 991.62 | 0 |
| Mar 26 2024 | 994.46 | 5.89 | 0.60% | 988.57 | 995.74 | 987.93 | 0 |
| Mar 25 2024 | 988.57 | 1.67 | 0.17% | 986.90 | 990.42 | 984.38 | 0 |
| Mar 22 2024 | 986.90 | -0.53 | -0.05% | 987.43 | 990.52 | 984.67 | 0 |
| Mar 21 2024 | 987.43 | 11.54 | 1.18% | 975.89 | 988.44 | 975.89 | 0 |
| Mar 20 2024 | 975.89 | -2.27 | -0.23% | 978.16 | 978.16 | 971.86 | 0 |
| Mar 19 2024 | 978.16 | 7.63 | 0.79% | 970.53 | 978.22 | 969.42 | 0 |
| Mar 18 2024 | 970.53 | -1.92 | -0.20% | 972.45 | 972.77 | 968.30 | 0 |
