We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 132.04 | 3.60489243202 | 3662.8 | 3813 | 3654.78 | 0 | 0 | IX |
| 4 | 29.86 | 0.793098502515 | 3764.98 | 3813 | 3624.44 | 0 | 0 | IX |
| 12 | 186.55 | 5.17003899354 | 3608.29 | 3827.81 | 3596.09 | 0 | 0 | IX |
| 26 | 488.6 | 14.7781165312 | 3306.24 | 3827.81 | 3306.24 | 0 | 0 | IX |
| 52 | 206.79 | 5.76329761291 | 3588.05 | 3827.81 | 3298.72 | 0 | 0 | IX |
| 156 | 882.89 | 30.3195453219 | 2911.95 | 3827.81 | 2869.93 | 0 | 0 | IX |
| 260 | 3700.07 | 3904.26295241 | 94.77 | 3827.81 | 94.77 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 3777.64 | 36.11 | 0.97 | 3741.53 | 3782.05 | 3740.87 | 0 |
| 1714062600 | 3741.53 | 10.58 | 0.28 | 3730.95 | 3763.3 | 3730.51 | 0 |
| 1713976200 | 3730.95 | -36.67 | -0.97 | 3767.62 | 3769.75 | 3730.53 | 0 |
| 1713889800 | 3767.62 | 49.51 | 1.33 | 3718.11 | 3775.44 | 3717.67 | 0 |
| 1713803400 | 3718.11 | 55.31 | 1.51 | 3662.8 | 3727.29 | 3654.78 | 0 |
| 1713544200 | 3662.8 | 19.71 | 0.54 | 3643.09 | 3662.8 | 3624.44 | 0 |
| 1713457800 | 3643.09 | -18.77 | -0.51 | 3661.86 | 3670.22 | 3631.34 | 0 |
| 1713371400 | 3661.86 | -14.93 | -0.41 | 3676.79 | 3687.18 | 3655.42 | 0 |
| 1713285000 | 3676.79 | -48.83 | -1.31 | 3725.62 | 3729.06 | 3650.4 | 0 |
| 1713198600 | 3725.62 | 3.8 | 0.10 | 3721.82 | 3739.73 | 3703.94 | 0 |
| 1712939400 | 3721.82 | 20.53 | 0.55 | 3701.29 | 3757.17 | 3701.29 | 0 |
| 1712853000 | 3701.29 | 20.42 | 0.55 | 3680.87 | 3727.54 | 3677.37 | 0 |
| 1712766600 | 3680.87 | 11.96 | 0.33 | 3668.91 | 3685.44 | 3648.93 | 0 |
| 1712680200 | 3668.91 | -8.18 | -0.22 | 3677.09 | 3681.9 | 3660.87 | 0 |
| 1712593800 | 3677.09 | 3.41 | 0.09 | 3673.68 | 3686.49 | 3660.2 | 0 |
| 1712334600 | 3673.68 | -26.86 | -0.73 | 3700.54 | 3708.65 | 3654.6 | 0 |
| 1712248200 | 3700.54 | -9.47 | -0.26 | 3710.01 | 3724.7 | 3692.79 | 0 |
| 1712161800 | 3710.01 | 8.17 | 0.22 | 3701.84 | 3712.58 | 3686.91 | 0 |
| 1712075400 | 3701.84 | -63.14 | -1.68 | 3764.98 | 3775.06 | 3694 | 0 |
| 1711647000 | 3764.98 | 15.26 | 0.41 | 3749.72 | 3769.06 | 3749.72 | 0 |
| 1711560600 | 3749.72 | 15.03 | 0.40 | 3734.69 | 3755.97 | 3732.82 | 0 |
| 1711474200 | 3734.69 | 0.77 | 0.02 | 3733.92 | 3736.54 | 3714.18 | 0 |
| 1711387800 | 3733.92 | 0.48 | 0.01 | 3733.44 | 3742.1 | 3719.13 | 0 |
| 1711128600 | 3733.44 | 3.58 | 0.10 | 3729.86 | 3745.11 | 3722.98 | 0 |
| 1711042200 | 3729.86 | 6.37 | 0.17 | 3723.49 | 3735.05 | 3700.34 | 0 |
| 1710955800 | 3723.49 | 0.9 | 0.02 | 3722.59 | 3738.38 | 3719.69 | 0 |
| 1710869400 | 3722.59 | -16.75 | -0.45 | 3739.34 | 3739.34 | 3713.29 | 0 |
| 1710783000 | 3739.34 | -1 | -0.03 | 3740.34 | 3749.23 | 3721.9 | 0 |
| 1710523800 | 3740.34 | -53.98 | -1.42 | 3794.32 | 3794.32 | 3740.34 | 0 |
| 1710437400 | 3794.32 | -2.82 | -0.07 | 3797.14 | 3805.51 | 3778.08 | 0 |
| 1710351000 | 3797.14 | -19.83 | -0.52 | 3816.97 | 3827.81 | 3786.62 | 0 |
| 1710264600 | 3816.97 | 22.91 | 0.60 | 3794.06 | 3826.64 | 3772.18 | 0 |
| 1710178200 | 3794.06 | 10.71 | 0.28 | 3783.35 | 3813.16 | 3780.46 | 0 |
| 1709919000 | 3783.35 | -9.64 | -0.25 | 3792.99 | 3796.08 | 3774.47 | 0 |
| 1709832600 | 3792.99 | 83.84 | 2.26 | 3709.15 | 3810.35 | 3698.35 | 0 |
| 1709746200 | 3709.15 | -0.68 | -0.02 | 3709.83 | 3717.43 | 3688.87 | 0 |
| 1709659800 | 3709.83 | -14.03 | -0.38 | 3723.86 | 3738.92 | 3705.45 | 0 |
| 1709573400 | 3723.86 | 21.87 | 0.59 | 3701.99 | 3739.12 | 3701.99 | 0 |
| 1709314200 | 3701.99 | 43.76 | 1.20 | 3658.23 | 3708.9 | 3651.75 | 0 |
| 1709227800 | 3658.23 | -26.35 | -0.72 | 3684.58 | 3703.09 | 3658.23 | 0 |
| 1709141400 | 3684.58 | -15.63 | -0.42 | 3700.21 | 3718.91 | 3684.58 | 0 |
| 1709055000 | 3700.21 | -5.01 | -0.14 | 3705.22 | 3708.88 | 3662.02 | 0 |
| 1708968600 | 3705.22 | -18.2 | -0.49 | 3723.42 | 3733.71 | 3705.22 | 0 |
| 1708709400 | 3723.42 | 26 | 0.70 | 3697.42 | 3729.94 | 3697.42 | 0 |
| 1708623000 | 3697.42 | 34.34 | 0.94 | 3663.08 | 3702.04 | 3663.08 | 0 |
| 1708536600 | 3663.08 | -27.41 | -0.74 | 3690.49 | 3690.49 | 3647.57 | 0 |
| 1708450200 | 3690.49 | -20.74 | -0.56 | 3711.23 | 3719.24 | 3684.3 | 0 |
| 1708363800 | 3711.23 | 35.34 | 0.96 | 3675.89 | 3715.09 | 3675.61 | 0 |
| 1708104600 | 3675.89 | 24.44 | 0.67 | 3651.45 | 3675.89 | 3648.53 | 0 |
| 1708018200 | 3651.45 | 15.55 | 0.43 | 3635.9 | 3657.49 | 3626.22 | 0 |
| 1707931800 | 3635.9 | 29.63 | 0.82 | 3606.27 | 3636.23 | 3606.07 | 0 |
| 1707845400 | 3606.27 | -4.74 | -0.13 | 3611.01 | 3634.78 | 3600.18 | 0 |
| 1707759000 | 3611.01 | -12.51 | -0.35 | 3623.52 | 3633.5 | 3602.89 | 0 |
| 1707499800 | 3623.52 | 26.42 | 0.73 | 3597.1 | 3635.9 | 3596.09 | 0 |
| 1707413400 | 3597.1 | -72.39 | -1.97 | 3669.49 | 3669.49 | 3596.52 | 0 |
| 1707327000 | 3669.49 | 4.99 | 0.14 | 3664.5 | 3680.86 | 3636.06 | 0 |
| 1707240600 | 3664.5 | 17.87 | 0.49 | 3646.63 | 3667.75 | 3626.61 | 0 |
| 1707154200 | 3646.63 | 38.34 | 1.06 | 3608.29 | 3664.98 | 3607.69 | 0 |
| 1706895000 | 3608.29 | -23.06 | -0.64 | 3631.35 | 3646.09 | 3608.29 | 0 |
| 1706808600 | 3631.35 | -20.36 | -0.56 | 3651.71 | 3670.28 | 3625.73 | 0 |
| 1706722200 | 3651.71 | 16.33 | 0.45 | 3635.38 | 3689.72 | 3609.65 | 0 |
| 1706635800 | 3635.38 | -8.35 | -0.23 | 3643.73 | 3665.54 | 3632.97 | 0 |
| 1706549400 | 3643.73 | 20.37 | 0.56 | 3623.36 | 3646.8 | 3621.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
