We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.48 | 1.74051751118 | 1981.02 | 2019.42 | 1963.84 | 0 | 0 | IX |
| 4 | -15.61 | -0.768545278198 | 2031.11 | 2043.29 | 1963.84 | 0 | 0 | IX |
| 12 | 99.75 | 5.20683805298 | 1915.75 | 2043.29 | 1906.28 | 0 | 0 | IX |
| 26 | 284.19 | 16.414737973 | 1731.31 | 2043.29 | 1703.71 | 0 | 0 | IX |
| 52 | 165.15 | 8.92533844948 | 1850.35 | 2043.29 | 1703.71 | 0 | 0 | IX |
| 156 | 325.16 | 19.2363666481 | 1690.34 | 2043.29 | 1506.25 | 0 | 0 | IX |
| 260 | 481.83 | 31.4167976162 | 1533.67 | 2043.29 | 1051.38 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2015.5 | 22.12 | 1.11 | 1993.38 | 2019.42 | 1993.23 | 0 |
| 1714062600 | 1993.38 | -12.43 | -0.62 | 2005.81 | 2007.27 | 1980.63 | 0 |
| 1713976200 | 2005.81 | -7.14 | -0.35 | 2012.95 | 2019.22 | 2003.57 | 0 |
| 1713889800 | 2012.95 | 21.99 | 1.10 | 1990.96 | 2013.76 | 1990.96 | 0 |
| 1713803400 | 1990.96 | 11.8 | 0.60 | 1979.16 | 1994.45 | 1977.28 | 0 |
| 1713544200 | 1979.16 | -1.86 | -0.09 | 1981.02 | 1981.56 | 1963.84 | 0 |
| 1713457800 | 1981.02 | 4.21 | 0.21 | 1976.81 | 1984.12 | 1971.05 | 0 |
| 1713371400 | 1976.81 | 1.24 | 0.06 | 1975.57 | 1992.33 | 1972.3 | 0 |
| 1713285000 | 1975.57 | -29.81 | -1.49 | 2005.38 | 2006.28 | 1969.09 | 0 |
| 1713198600 | 2005.38 | 2.53 | 0.13 | 2002.85 | 2021.56 | 2002.32 | 0 |
| 1712939400 | 2002.85 | 4.16 | 0.21 | 1998.69 | 2023.1 | 1997.98 | 0 |
| 1712853000 | 1998.69 | -7.99 | -0.40 | 2006.68 | 2010.84 | 1988.77 | 0 |
| 1712766600 | 2006.68 | 3.49 | 0.17 | 2003.19 | 2017.36 | 1990.72 | 0 |
| 1712680200 | 2003.19 | -12.28 | -0.61 | 2015.47 | 2015.94 | 1999.51 | 0 |
| 1712593800 | 2015.47 | 8.57 | 0.43 | 2006.9 | 2018.87 | 2004.34 | 0 |
| 1712334600 | 2006.9 | -16.61 | -0.82 | 2023.51 | 2025.08 | 1997.83 | 0 |
| 1712248200 | 2023.51 | 1.89 | 0.09 | 2021.62 | 2027.52 | 2018.92 | 0 |
| 1712161800 | 2021.62 | 6.43 | 0.32 | 2015.19 | 2021.71 | 2012.18 | 0 |
| 1712075400 | 2015.19 | -15.92 | -0.78 | 2031.11 | 2043.29 | 2013.67 | 0 |
| 1711647000 | 2031.11 | 3.92 | 0.19 | 2027.19 | 2034.58 | 2027.19 | 0 |
| 1711560600 | 2027.19 | 2.04 | 0.10 | 2025.15 | 2030.11 | 2022.2 | 0 |
| 1711474200 | 2025.15 | 4.27 | 0.21 | 2020.88 | 2026.61 | 2016.86 | 0 |
| 1711387800 | 2020.88 | 1.24 | 0.06 | 2019.64 | 2023.55 | 2012.44 | 0 |
| 1711128600 | 2019.64 | -0.71 | -0.04 | 2020.35 | 2022.43 | 2013.65 | 0 |
| 1711042200 | 2020.35 | 17.86 | 0.89 | 2002.49 | 2022.05 | 2002.21 | 0 |
| 1710955800 | 2002.49 | -0.75 | -0.04 | 2003.24 | 2004.4 | 1995.58 | 0 |
| 1710869400 | 2003.24 | 5.11 | 0.26 | 1998.13 | 2003.24 | 1994.5 | 0 |
| 1710783000 | 1998.13 | -3.22 | -0.16 | 2001.35 | 2004.29 | 1995.71 | 0 |
| 1710523800 | 2001.35 | -7.42 | -0.37 | 2008.77 | 2015.5 | 2001.35 | 0 |
| 1710437400 | 2008.77 | -3.37 | -0.17 | 2012.14 | 2019.72 | 2004.23 | 0 |
| 1710351000 | 2012.14 | 3.83 | 0.19 | 2008.31 | 2016.26 | 2006.53 | 0 |
| 1710264600 | 2008.31 | 19.77 | 0.99 | 1988.54 | 2010.2 | 1987.83 | 0 |
| 1710178200 | 1988.54 | -6.47 | -0.32 | 1995.01 | 1995.01 | 1981.63 | 0 |
| 1709919000 | 1995.01 | -0.64 | -0.03 | 1995.65 | 2001.07 | 1994.14 | 0 |
| 1709832600 | 1995.65 | 20.37 | 1.03 | 1975.28 | 1997.85 | 1967.36 | 0 |
| 1709746200 | 1975.28 | 7.77 | 0.39 | 1967.51 | 1978.05 | 1965.73 | 0 |
| 1709659800 | 1967.51 | -5.11 | -0.26 | 1972.62 | 1972.69 | 1963.38 | 0 |
| 1709573400 | 1972.62 | 0.8 | 0.04 | 1971.82 | 1975.61 | 1966.86 | 0 |
| 1709314200 | 1971.82 | 11.95 | 0.61 | 1959.87 | 1973.11 | 1958.37 | 0 |
| 1709227800 | 1959.87 | -0.9 | -0.05 | 1960.77 | 1968.4 | 1959.87 | 0 |
| 1709141400 | 1960.77 | -6.01 | -0.31 | 1966.78 | 1966.94 | 1959.54 | 0 |
| 1709055000 | 1966.78 | 3.84 | 0.20 | 1962.94 | 1968.12 | 1959.23 | 0 |
| 1708968600 | 1962.94 | -6.48 | -0.33 | 1969.42 | 1969.42 | 1962 | 0 |
| 1708709400 | 1969.42 | 8.06 | 0.41 | 1961.36 | 1972.13 | 1961.36 | 0 |
| 1708623000 | 1961.36 | 16.16 | 0.83 | 1945.2 | 1965.71 | 1945.2 | 0 |
| 1708536600 | 1945.2 | -3.48 | -0.18 | 1948.68 | 1948.68 | 1940.69 | 0 |
| 1708450200 | 1948.68 | -1.72 | -0.09 | 1950.4 | 1952.38 | 1944.3 | 0 |
| 1708363800 | 1950.4 | 3.7 | 0.19 | 1946.7 | 1951.36 | 1942.48 | 0 |
| 1708104600 | 1946.7 | 13 | 0.67 | 1933.7 | 1947.84 | 1933.69 | 0 |
| 1708018200 | 1933.7 | 12.55 | 0.65 | 1921.15 | 1935.19 | 1921.15 | 0 |
| 1707931800 | 1921.15 | 9.23 | 0.48 | 1911.92 | 1923.74 | 1911.55 | 0 |
| 1707845400 | 1911.92 | -17.19 | -0.89 | 1929.11 | 1929.11 | 1906.28 | 0 |
| 1707759000 | 1929.11 | 8.98 | 0.47 | 1920.13 | 1929.11 | 1920.1 | 0 |
| 1707499800 | 1920.13 | -1.59 | -0.08 | 1921.72 | 1925.3 | 1914.63 | 0 |
| 1707413400 | 1921.72 | -0.52 | -0.03 | 1922.24 | 1929.13 | 1920.82 | 0 |
| 1707327000 | 1922.24 | -5.85 | -0.30 | 1928.09 | 1930.97 | 1921.75 | 0 |
| 1707240600 | 1928.09 | 11.81 | 0.62 | 1916.28 | 1929.65 | 1916.11 | 0 |
| 1707154200 | 1916.28 | 0.45 | 0.02 | 1915.83 | 1923.19 | 1912.16 | 0 |
| 1706895000 | 1915.83 | 0.08 | 0.00 | 1915.75 | 1929.23 | 1914.81 | 0 |
| 1706808600 | 1915.75 | -5.21 | -0.27 | 1920.96 | 1922.31 | 1911.77 | 0 |
| 1706722200 | 1920.96 | -1.25 | -0.07 | 1922.21 | 1929.08 | 1920.36 | 0 |
| 1706635800 | 1922.21 | 4.05 | 0.21 | 1918.16 | 1925.74 | 1918.16 | 0 |
| 1706549400 | 1918.16 | 4.87 | 0.25 | 1913.29 | 1918.36 | 1912.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
