We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 0.268904130572 | 587.57 | 606.22 | 583.08 | 0 | 0 | IX |
| 4 | -36.82 | -5.88207102577 | 625.97 | 628.08 | 582.14 | 0 | 0 | IX |
| 12 | 20.76 | 3.65242175267 | 568.39 | 628.08 | 562.35 | 0 | 0 | IX |
| 26 | 60.62 | 11.4695476132 | 528.53 | 628.08 | 521.65 | 0 | 0 | IX |
| 52 | 51.93 | 9.66643088493 | 537.22 | 628.08 | 501.89 | 0 | 0 | IX |
| 156 | 100.17 | 20.4855004295 | 488.98 | 628.08 | 429.9 | 0 | 0 | IX |
| 260 | 448.62 | 319.23432719 | 140.53 | 628.08 | 140.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 589.15 | 0.53 | 0.09 | 588.62 | 591.59 | 586.66999 | 0 |
| 1714062600 | 588.62 | -9.47 | -1.58 | 598.09 | 598.09 | 585.01 | 0 |
| 1713976200 | 598.09 | -7.91 | -1.31 | 606 | 606 | 597.07 | 0 |
| 1713889800 | 606 | 9.29 | 1.56 | 596.71 | 606.22 | 596.6 | 0 |
| 1713803400 | 596.71 | 6.56 | 1.11 | 590.15 | 597.85 | 589.78 | 0 |
| 1713544200 | 590.15 | 2.58 | 0.44 | 587.57 | 590.37 | 583.08 | 0 |
| 1713457800 | 587.57 | 2.56 | 0.44 | 585.01 | 588.76 | 584.76 | 0 |
| 1713371400 | 585.01 | 1.76 | 0.30 | 583.25 | 592.09 | 583.25 | 0 |
| 1713285000 | 583.25 | -13.54 | -2.27 | 596.79 | 597.19 | 582.14 | 0 |
| 1713198600 | 596.79 | 3.33 | 0.56 | 593.46 | 600.25 | 592.88 | 0 |
| 1712939400 | 593.46 | -1.32 | -0.22 | 594.78 | 597.5 | 591.36 | 0 |
| 1712853000 | 594.78 | -5.65 | -0.94 | 600.42999 | 600.42999 | 591.13 | 0 |
| 1712766600 | 600.42999 | 1.28 | 0.21 | 599.15 | 602.15 | 596.22 | 0 |
| 1712680200 | 599.15 | -8.41 | -1.38 | 607.55999 | 607.7 | 598.08 | 0 |
| 1712593800 | 607.55999 | 1.12 | 0.18 | 606.44 | 608.64 | 605.23 | 0 |
| 1712334600 | 606.44 | -7.43 | -1.21 | 613.87 | 614.88 | 603.46 | 0 |
| 1712248200 | 613.87 | -3.2 | -0.52 | 617.07 | 619.96 | 613.87 | 0 |
| 1712161800 | 617.07 | -4.47 | -0.72 | 621.54 | 622.67999 | 616.67999 | 0 |
| 1712075400 | 621.54 | -4.43 | -0.71 | 625.97 | 628.08 | 619.55999 | 0 |
| 1711647000 | 625.97 | 0.98 | 0.16 | 624.99 | 626.54999 | 623.32 | 0 |
| 1711560600 | 624.99 | 1.66 | 0.27 | 623.33 | 627.12 | 622.51 | 0 |
| 1711474200 | 623.33 | 2.06 | 0.33 | 621.27 | 624.44 | 620.73 | 0 |
| 1711387800 | 621.27 | 1.52 | 0.25 | 619.75 | 621.69 | 616.79999 | 0 |
| 1711128600 | 619.75 | -0.99 | -0.16 | 620.74 | 622.49 | 618.73 | 0 |
| 1711042200 | 620.74 | -0.11 | -0.02 | 620.85 | 625.49 | 618.44 | 0 |
| 1710955800 | 620.85 | -2.34 | -0.38 | 623.19 | 623.19 | 618.52 | 0 |
| 1710869400 | 623.19 | 6.44 | 1.04 | 616.75 | 623.23 | 616.24 | 0 |
| 1710783000 | 616.75 | -1.19 | -0.19 | 617.94 | 617.94 | 614.01 | 0 |
| 1710523800 | 617.94 | 2.81 | 0.46 | 615.13 | 620.4 | 614.75 | 0 |
| 1710437400 | 615.13 | -0.87 | -0.14 | 616 | 616.02 | 612.6 | 0 |
| 1710351000 | 616 | 1.28 | 0.21 | 614.72 | 618.47 | 614.15 | 0 |
| 1710264600 | 614.72 | 6.75 | 1.11 | 607.97 | 615.01 | 607.97 | 0 |
| 1710178200 | 607.97 | 1.05 | 0.17 | 606.91999 | 607.97 | 602.6 | 0 |
| 1709919000 | 606.91999 | 3.97 | 0.66 | 602.95 | 607.97 | 602.95 | 0 |
| 1709832600 | 602.95 | 5.09 | 0.85 | 597.86 | 603.7 | 597.86 | 0 |
| 1709746200 | 597.86 | 0.53 | 0.09 | 597.33 | 598.57 | 595.52 | 0 |
| 1709659800 | 597.33 | 3.99 | 0.67 | 593.34 | 597.33 | 591.32 | 0 |
| 1709573400 | 593.34 | 0.28 | 0.05 | 593.05999 | 593.54999 | 591.13 | 0 |
| 1709314200 | 593.05999 | -5.15 | -0.86 | 598.21 | 599.88 | 592.13 | 0 |
| 1709227800 | 598.21 | 5.99 | 1.01 | 592.22 | 601.01 | 592.22 | 0 |
| 1709141400 | 592.22 | 2.25 | 0.38 | 589.97 | 593.88 | 589.97 | 0 |
| 1709055000 | 589.97 | -0.04 | -0.01 | 590.01 | 591.15 | 587.23 | 0 |
| 1708968600 | 590.01 | -1.53 | -0.26 | 591.54 | 594.54 | 589.88 | 0 |
| 1708709400 | 591.54 | 0.29 | 0.05 | 591.25 | 593.03 | 586.62 | 0 |
| 1708623000 | 591.25 | 8.66 | 1.49 | 582.59 | 593.55999 | 582.59 | 0 |
| 1708536600 | 582.59 | 1.61 | 0.28 | 580.98 | 585.23 | 580.04 | 0 |
| 1708450200 | 580.98 | 4.4 | 0.76 | 576.58 | 580.98 | 575.79999 | 0 |
| 1708363800 | 576.58 | -1.09 | -0.19 | 577.66999 | 578.03 | 575.49 | 0 |
| 1708104600 | 577.66999 | 0.83 | 0.14 | 576.84 | 581.42999 | 576.72 | 0 |
| 1708018200 | 576.84 | 5.02 | 0.88 | 571.82 | 576.84 | 571.82 | 0 |
| 1707931800 | 571.82 | 0.11 | 0.02 | 571.71 | 574.41 | 571.17999 | 0 |
| 1707845400 | 571.71 | 0.09 | 0.02 | 571.62 | 574.59 | 570.36 | 0 |
| 1707759000 | 571.62 | 6.83 | 1.21 | 564.79 | 571.62 | 564.79 | 0 |
| 1707499800 | 564.79 | -3.68 | -0.65 | 568.47 | 568.47 | 562.35 | 0 |
| 1707413400 | 568.47 | -5.24 | -0.91 | 573.71 | 574.12 | 568.47 | 0 |
| 1707327000 | 573.71 | -3.17 | -0.55 | 576.88 | 577.55999 | 573.03 | 0 |
| 1707240600 | 576.88 | 4.62 | 0.81 | 572.26 | 577.45 | 572.26 | 0 |
| 1707154200 | 572.26 | 1.27 | 0.22 | 570.99 | 573.55999 | 569.36 | 0 |
| 1706895000 | 570.99 | 2.6 | 0.46 | 568.39 | 572.75 | 567.74 | 0 |
| 1706808600 | 568.39 | -7.51 | -1.30 | 575.9 | 576.4 | 567.08 | 0 |
| 1706722200 | 575.9 | 1 | 0.17 | 574.9 | 581.02 | 574.9 | 0 |
| 1706635800 | 574.9 | -1.35 | -0.23 | 576.25 | 577.48 | 573.5 | 0 |
| 1706549400 | 576.25 | -0.49 | -0.08 | 576.74 | 578.63 | 574.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
