Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AW09 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 474.52 | 8.56 | 1.84% | 475.50 | 475.73 | 473.41 | 0 |
| May 31 2024 | 465.96 | -5.14 | -1.09% | 472.25 | 472.38 | 464.47 | 0 |
| May 30 2024 | 471.10 | -6.10 | -1.28% | 472.23 | 472.48 | 469.64 | 0 |
| May 29 2024 | 477.20 | -8.20 | -1.69% | 479.50 | 479.78 | 476.92 | 0 |
| May 28 2024 | 485.40 | 4.67 | 0.97% | 488.37 | 488.39 | 485.33 | 0 |
| May 24 2024 | 480.73 | -5.11 | -1.05% | 480.75 | 481.05 | 479.24 | 0 |
| May 23 2024 | 485.84 | -2.75 | -0.56% | 486.67 | 487.16 | 485.26 | 0 |
| May 22 2024 | 488.59 | 2.18 | 0.45% | 488.90 | 489.99 | 488.02 | 0 |
| May 21 2024 | 486.41 | -6.45 | -1.31% | 486.88 | 487.58 | 486.12 | 0 |
| May 20 2024 | 492.86 | 0.55 | 0.11% | 492.42 | 493.89 | 492.07 | 0 |
| May 17 2024 | 492.31 | 1.25 | 0.25% | 490.00 | 492.58 | 489.83 | 0 |
| May 16 2024 | 491.06 | 5.48 | 1.13% | 491.96 | 492.39 | 490.73 | 0 |
| May 15 2024 | 485.58 | 2.77 | 0.57% | 485.63 | 485.89 | 484.62 | 0 |
| May 14 2024 | 482.81 | 0.96 | 0.20% | 481.92 | 483.22 | 481.76 | 0 |
| May 13 2024 | 481.85 | 4.15 | 0.87% | 480.02 | 482.00 | 479.58 | 0 |
| May 10 2024 | 477.70 | 4.54 | 0.96% | 475.99 | 478.79 | 475.90 | 0 |
| May 09 2024 | 473.16 | 1.47 | 0.31% | 473.83 | 473.97 | 471.96 | 0 |
| May 08 2024 | 471.69 | -2.69 | -0.57% | 472.42 | 472.42 | 471.20 | 0 |
| May 07 2024 | 474.38 | 4.57 | 0.97% | 473.21 | 474.86 | 473.07 | 0 |
| May 03 2024 | 469.81 | 5.66 | 1.22% | 468.94 | 471.14 | 468.08 | 0 |
| May 02 2024 | 464.15 | 4.82 | 1.05% | 461.72 | 464.15 | 461.72 | 0 |
| May 01 2024 | 459.33 | 0.03 | 0.01% | 459.16 | 459.49 | 458.95 | 0 |
| Apr 30 2024 | 459.30 | -2.13 | -0.46% | 462.19 | 462.40 | 456.80 | 0 |
| Apr 29 2024 | 461.43 | 5.05 | 1.11% | 461.48 | 462.20 | 460.31 | 0 |
| Apr 26 2024 | 456.38 | 6.82 | 1.52% | 455.57 | 457.57 | 455.57 | 0 |
| Apr 25 2024 | 449.56 | -2.68 | -0.59% | 450.02 | 450.29 | 448.64 | 0 |
| Apr 24 2024 | 452.24 | 9.17 | 2.07% | 451.47 | 453.27 | 451.37 | 0 |
| Apr 23 2024 | 443.07 | 5.19 | 1.19% | 442.89 | 443.31 | 441.64 | 0 |
| Apr 22 2024 | 437.88 | 3.46 | 0.80% | 436.70 | 438.03 | 436.66 | 0 |
| Apr 19 2024 | 434.42 | -9.47 | -2.13% | 433.75 | 435.50 | 433.44 | 0 |
| Apr 18 2024 | 443.89 | 3.62 | 0.82% | 445.39 | 446.10 | 443.52 | 0 |
| Apr 17 2024 | 440.27 | 2.12 | 0.48% | 440.24 | 440.80 | 439.08 | 0 |
| Apr 16 2024 | 438.15 | -10.50 | -2.34% | 438.39 | 439.74 | 437.69 | 0 |
| Apr 15 2024 | 448.65 | -4.29 | -0.95% | 448.99 | 449.97 | 448.57 | 0 |
| Apr 12 2024 | 452.94 | -6.37 | -1.39% | 456.07 | 456.20 | 452.88 | 0 |
| Apr 11 2024 | 459.31 | -0.49 | -0.11% | 458.19 | 460.35 | 458.08 | 0 |
| Apr 10 2024 | 459.80 | 0.39 | 0.08% | 462.50 | 463.11 | 459.59 | 0 |
| Apr 09 2024 | 459.41 | 4.29 | 0.94% | 458.43 | 459.68 | 458.05 | 0 |
| Apr 08 2024 | 455.12 | 0.20 | 0.04% | 455.55 | 456.43 | 454.81 | 0 |
| Apr 05 2024 | 454.92 | -2.78 | -0.61% | 453.82 | 455.64 | 453.76 | 0 |
| Apr 04 2024 | 457.70 | 1.83 | 0.40% | 457.09 | 457.70 | 456.96 | 0 |
| Apr 03 2024 | 455.87 | -4.07 | -0.88% | 456.88 | 457.44 | 454.93 | 0 |
| Apr 02 2024 | 459.94 | 5.81 | 1.28% | 459.88 | 460.29 | 458.94 | 0 |
| Mar 28 2024 | 454.13 | 0.79 | 0.17% | 456.54 | 457.30 | 453.71 | 0 |
| Mar 27 2024 | 453.34 | -3.30 | -0.72% | 455.54 | 455.84 | 453.01 | 0 |
| Mar 26 2024 | 456.64 | 1.83 | 0.40% | 455.08 | 457.80 | 454.95 | 0 |
| Mar 25 2024 | 454.81 | -1.47 | -0.32% | 456.65 | 456.87 | 454.41 | 0 |
| Mar 22 2024 | 456.28 | -5.33 | -1.15% | 454.36 | 457.14 | 454.23 | 0 |
| Mar 21 2024 | 461.61 | 7.92 | 1.75% | 462.59 | 464.23 | 461.45 | 0 |
| Mar 20 2024 | 453.69 | 0.84 | 0.19% | 453.90 | 454.32 | 452.87 | 0 |
| Mar 19 2024 | 452.85 | -4.58 | -1.00% | 453.83 | 453.98 | 452.28 | 0 |
| Mar 18 2024 | 457.43 | 2.21 | 0.49% | 456.88 | 458.13 | 456.78 | 0 |
| Mar 15 2024 | 455.22 | -7.06 | -1.53% | 455.21 | 455.60 | 453.70 | 0 |
| Mar 14 2024 | 462.28 | -0.90 | -0.19% | 462.09 | 464.04 | 461.38 | 0 |
| Mar 13 2024 | 463.18 | 1.19 | 0.26% | 462.66 | 464.00 | 462.05 | 0 |
| Mar 12 2024 | 461.99 | 6.43 | 1.41% | 458.97 | 462.46 | 458.87 | 0 |
| Mar 11 2024 | 455.56 | 2.42 | 0.53% | 453.51 | 455.60 | 453.39 | 0 |
| Mar 08 2024 | 453.14 | 5.07 | 1.13% | 452.68 | 454.34 | 452.41 | 0 |
| Mar 07 2024 | 448.07 | 0.98 | 0.22% | 448.86 | 448.97 | 446.43 | 0 |
| Mar 06 2024 | 447.09 | 3.88 | 0.88% | 447.23 | 447.50 | 445.73 | 0 |
