Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AW07 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 598.21 | 5.62 | 0.95% | 598.21 | 599.96 | 597.26 | 0 |
| Jun 05 2024 | 592.59 | 6.02 | 1.03% | 589.82 | 593.20 | 589.05 | 0 |
| Jun 04 2024 | 586.57 | -9.59 | -1.61% | 595.49 | 595.49 | 583.62 | 0 |
| Jun 03 2024 | 596.16 | 12.53 | 2.15% | 592.86 | 596.56 | 592.86 | 0 |
| May 31 2024 | 583.63 | -3.16 | -0.54% | 588.09 | 588.88 | 582.35 | 0 |
| May 30 2024 | 586.79 | -6.21 | -1.05% | 588.27 | 588.42 | 585.34 | 0 |
| May 29 2024 | 593.00 | -9.45 | -1.57% | 596.11 | 596.11 | 592.83 | 0 |
| May 28 2024 | 602.45 | 3.90 | 0.65% | 605.58 | 605.85 | 602.26 | 0 |
| May 24 2024 | 598.55 | -4.81 | -0.80% | 597.73 | 598.59 | 596.95 | 0 |
| May 23 2024 | 603.36 | -1.35 | -0.22% | 602.56 | 604.12 | 601.87 | 0 |
| May 22 2024 | 604.71 | 1.80 | 0.30% | 605.01 | 606.34 | 604.28 | 0 |
| May 21 2024 | 602.91 | -5.10 | -0.84% | 602.53 | 603.74 | 602.14 | 0 |
| May 20 2024 | 608.01 | 1.26 | 0.21% | 607.75 | 609.35 | 607.39 | 0 |
| May 17 2024 | 606.75 | 1.16 | 0.19% | 603.80 | 607.09 | 603.71 | 0 |
| May 16 2024 | 605.59 | 7.11 | 1.19% | 605.43 | 606.08 | 604.37 | 0 |
| May 15 2024 | 598.48 | 3.75 | 0.63% | 597.87 | 598.84 | 597.00 | 0 |
| May 14 2024 | 594.73 | 1.44 | 0.24% | 592.75 | 595.15 | 592.75 | 0 |
| May 13 2024 | 593.29 | 3.69 | 0.63% | 591.10 | 593.64 | 589.37 | 0 |
| May 10 2024 | 589.60 | 4.55 | 0.78% | 587.65 | 590.37 | 587.65 | 0 |
| May 09 2024 | 585.05 | -1.16 | -0.20% | 587.11 | 587.31 | 583.89 | 0 |
| May 08 2024 | 586.21 | -2.07 | -0.35% | 586.17 | 586.39 | 585.25 | 0 |
| May 07 2024 | 588.28 | 3.83 | 0.66% | 588.08 | 588.70 | 587.32 | 0 |
| May 03 2024 | 584.45 | 5.41 | 0.93% | 583.94 | 586.01 | 582.55 | 0 |
| May 02 2024 | 579.04 | 5.56 | 0.97% | 576.30 | 579.04 | 576.30 | 0 |
| May 01 2024 | 573.48 | -0.95 | -0.17% | 573.16 | 573.66 | 572.91 | 0 |
| Apr 30 2024 | 574.43 | -2.48 | -0.43% | 577.15 | 577.87 | 573.59 | 0 |
| Apr 29 2024 | 576.91 | 5.92 | 1.04% | 576.06 | 577.35 | 575.71 | 0 |
| Apr 26 2024 | 570.99 | 4.07 | 0.72% | 570.55 | 572.60 | 570.55 | 0 |
| Apr 25 2024 | 566.92 | -1.07 | -0.19% | 566.37 | 567.41 | 565.39 | 0 |
| Apr 24 2024 | 567.99 | 7.66 | 1.37% | 567.67 | 569.48 | 567.67 | 0 |
| Apr 23 2024 | 560.33 | 5.71 | 1.03% | 559.37 | 560.60 | 558.70 | 0 |
| Apr 22 2024 | 554.62 | 5.16 | 0.94% | 552.39 | 554.70 | 552.39 | 0 |
| Apr 19 2024 | 549.46 | -8.34 | -1.50% | 547.85 | 550.18 | 546.60 | 0 |
| Apr 18 2024 | 557.80 | 3.21 | 0.58% | 559.84 | 561.32 | 557.57 | 0 |
| Apr 17 2024 | 554.59 | 1.79 | 0.32% | 554.84 | 555.14 | 553.47 | 0 |
| Apr 16 2024 | 552.80 | -11.49 | -2.04% | 553.25 | 554.94 | 552.40 | 0 |
| Apr 15 2024 | 564.29 | -5.12 | -0.90% | 566.39 | 566.39 | 564.10 | 0 |
| Apr 12 2024 | 569.41 | -7.48 | -1.30% | 574.09 | 574.09 | 569.30 | 0 |
| Apr 11 2024 | 576.89 | -0.48 | -0.08% | 575.85 | 577.77 | 575.74 | 0 |
| Apr 10 2024 | 577.37 | -0.77 | -0.13% | 581.14 | 581.97 | 577.25 | 0 |
| Apr 09 2024 | 578.14 | 4.16 | 0.72% | 577.19 | 578.70 | 577.01 | 0 |
| Apr 08 2024 | 573.98 | 1.09 | 0.19% | 573.26 | 574.72 | 573.26 | 0 |
| Apr 05 2024 | 572.89 | -2.98 | -0.52% | 571.20 | 573.34 | 570.91 | 0 |
| Apr 04 2024 | 575.87 | 3.04 | 0.53% | 574.45 | 575.87 | 574.31 | 0 |
| Apr 03 2024 | 572.83 | -3.79 | -0.66% | 573.05 | 573.55 | 571.27 | 0 |
| Apr 02 2024 | 576.62 | 6.04 | 1.06% | 575.64 | 576.99 | 575.25 | 0 |
| Mar 28 2024 | 570.58 | 2.24 | 0.39% | 572.41 | 572.86 | 569.57 | 0 |
| Mar 27 2024 | 568.34 | -1.88 | -0.33% | 570.24 | 570.53 | 567.87 | 0 |
| Mar 26 2024 | 570.22 | 1.34 | 0.24% | 568.76 | 571.31 | 568.59 | 0 |
| Mar 25 2024 | 568.88 | -0.21 | -0.04% | 570.11 | 570.40 | 568.16 | 0 |
| Mar 22 2024 | 569.09 | -5.10 | -0.89% | 567.34 | 570.04 | 567.22 | 0 |
| Mar 21 2024 | 574.19 | 9.29 | 1.64% | 575.87 | 577.06 | 574.00 | 0 |
| Mar 20 2024 | 564.90 | 0.41 | 0.07% | 564.74 | 565.36 | 563.83 | 0 |
| Mar 19 2024 | 564.49 | -5.07 | -0.89% | 565.85 | 565.85 | 563.80 | 0 |
| Mar 18 2024 | 569.56 | 1.83 | 0.32% | 568.96 | 570.11 | 568.96 | 0 |
| Mar 15 2024 | 567.73 | -7.09 | -1.23% | 567.37 | 568.21 | 565.89 | 0 |
| Mar 14 2024 | 574.82 | -0.38 | -0.07% | 574.02 | 576.76 | 574.01 | 0 |
| Mar 13 2024 | 575.20 | -1.20 | -0.21% | 576.52 | 577.14 | 573.50 | 0 |
| Mar 12 2024 | 576.40 | 4.51 | 0.79% | 574.94 | 577.21 | 574.79 | 0 |
| Mar 11 2024 | 571.89 | -0.74 | -0.13% | 570.84 | 572.38 | 570.73 | 0 |
