We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.31 | 2.7676209162 | 336.39 | 347.53 | 336.39 | 0 | 0 | IX |
| 4 | -4.96 | -1.41447556037 | 350.66 | 354.98 | 333.33 | 0 | 0 | IX |
| 12 | 14.1 | 4.25211097708 | 331.6 | 443.61 | 327.06 | 0 | 0 | IX |
| 26 | 44.14 | 14.6372197904 | 301.56 | 443.61 | 299.96 | 0 | 0 | IX |
| 52 | 27.49 | 8.63894912165 | 318.21 | 443.61 | 298.13 | 0 | 0 | IX |
| 156 | -63.04 | -15.4230072907 | 408.74 | 443.61 | 267.22 | 0 | 0 | IX |
| 260 | 29.76 | 9.41951003355 | 315.94 | 443.61 | 234.97 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 343.11 | 1.02 | 0.30 | 343.87 | 345.12 | 342.98 | 0 |
| 1714062600 | 342.09 | -2.92 | -0.85 | 342.22 | 342.5 | 341.4 | 0 |
| 1713976200 | 345.01 | 4.87 | 1.43 | 344.86 | 345.77 | 344.86 | 0 |
| 1713889800 | 340.14 | 2.42 | 0.72 | 339.99 | 340.38 | 339.49 | 0 |
| 1713803400 | 337.72 | 3.45 | 1.03 | 336.39 | 337.78 | 336.39 | 0 |
| 1713544200 | 334.27 | -5.55 | -1.63 | 333.89 | 334.63 | 333.33 | 0 |
| 1713457800 | 339.82 | 1.62 | 0.48 | 341.32 | 341.7 | 339.76 | 0 |
| 1713371400 | 338.2 | -0.61 | -0.18 | 338.97 | 339.15 | 337.61 | 0 |
| 1713285000 | 338.81 | -7.28 | -2.10 | 338.99 | 340.22 | 338.59 | 0 |
| 1713198600 | 346.09 | -3.26 | -0.93 | 347.07 | 347.15 | 345.91 | 0 |
| 1712939400 | 349.35 | -2.29 | -0.65 | 351.3 | 351.3 | 349.34 | 0 |
| 1712853000 | 351.64 | -0.24 | -0.07 | 351.46 | 352.31 | 351.42 | 0 |
| 1712766600 | 351.88 | -1.96 | -0.55 | 354.65 | 354.98 | 351.84 | 0 |
| 1712680200 | 353.84 | 2.97 | 0.85 | 352.58 | 354.09 | 352.58 | 0 |
| 1712593800 | 350.87 | 1.47 | 0.42 | 350.24 | 351.1 | 350.24 | 0 |
| 1712334600 | 349.4 | -2.56 | -0.73 | 348.7 | 349.83 | 348.58 | 0 |
| 1712248200 | 351.96 | 2.44 | 0.70 | 352.21 | 352.47 | 351.37 | 0 |
| 1712161800 | 349.52 | -2 | -0.57 | 349.93 | 350.25 | 348.67 | 0 |
| 1712075400 | 351.52 | 0.52 | 0.15 | 350.66 | 351.74 | 350.58 | 0 |
| 1711647000 | 351 | -1.26 | -0.36 | 352.3 | 352.41 | 350.53 | 0 |
| 1711560600 | 352.26 | 0.22 | 0.06 | 353.03 | 353.19 | 351.89 | 0 |
| 1711474200 | 352.04 | 0.62 | 0.18 | 351.63 | 352.62 | 351.43 | 0 |
| 1711387800 | 351.42 | -1.8 | -0.51 | 352.53 | 352.7 | 351.21 | 0 |
| 1711128600 | 353.22 | -0.95 | -0.27 | 352.33 | 353.62 | 352.25 | 0 |
| 1711042200 | 354.17 | 5.75 | 1.65 | 355.46 | 355.92 | 354.13 | 0 |
| 1710955800 | 348.42 | -0.4 | -0.11 | 348.46 | 348.77 | 347.99 | 0 |
| 1710869400 | 348.82 | -2.06 | -0.59 | 349.49 | 349.87 | 348.76 | 0 |
| 1710783000 | 350.88 | 3.15 | 0.91 | 350.44 | 351.13 | 350.43 | 0 |
| 1710523800 | 347.73 | -3.05 | -0.87 | 348.01 | 348.39 | 347.46 | 0 |
| 1710437400 | 350.78 | -0.09 | -0.03 | 350.42 | 351.89 | 350.42 | 0 |
| 1710351000 | 350.87 | -0.69 | -0.20 | 351.4 | 351.66 | 349.89 | 0 |
| 1710264600 | 351.56 | 0.37 | 0.11 | 350.55 | 352.36 | 350.45 | 0 |
| 1710178200 | 351.19 | -2.91 | -0.82 | 349.56 | 351.43 | 349.4 | 0 |
| 1709919000 | 354.1 | 3.42 | 0.98 | 353.69 | 355.1 | 353.12 | 0 |
| 1709832600 | 350.68 | 0.99 | 0.28 | 350.71 | 351.09 | 349.69 | 0 |
| 1709746200 | 349.69 | 2.92 | 0.84 | 348.06 | 349.83 | 347.73 | 0 |
| 1709659800 | 346.77 | -0.91 | -0.26 | 346.91 | 347.11 | 346.07 | 0 |
| 1709573400 | 347.68 | 0.86 | 0.25 | 347.95 | 348.15 | 347.6 | 0 |
| 1709314200 | 346.82 | 2.81 | 0.82 | 346.16 | 346.83 | 345.76 | 0 |
| 1709227800 | 344.01 | 1.18 | 0.34 | 343.89 | 345.03 | 343.75 | 0 |
| 1709141400 | 342.83 | -2.22 | -0.64 | 344.49 | 344.76 | 342.62 | 0 |
| 1709055000 | 345.05 | 0.85 | 0.25 | 344.1 | 345.37 | 343.86 | 0 |
| 1708968600 | 344.2 | -0.73 | -0.21 | 344.74 | 345.11 | 344.13 | 0 |
| 1708709400 | 344.93 | 0.61 | 0.18 | 344.8 | 345.04 | 344.29 | 0 |
| 1708623000 | 344.32 | 3.38 | 0.99 | 342.72 | 443.61 | 327.06 | 0 |
| 1708536600 | 340.94 | -0.51 | -0.15 | 342.29 | 342.51 | 340.93 | 0 |
| 1708450200 | 341.45 | 0.4 | 0.12 | 339.94 | 341.86 | 339.52 | 0 |
| 1708363800 | 341.05 | 0.59 | 0.17 | 341.07 | 341.58 | 340.97 | 0 |
| 1708104600 | 340.46 | 3.43 | 1.02 | 340.59 | 340.7 | 339.93 | 0 |
| 1708018200 | 337.03 | 3.03 | 0.91 | 336.38 | 337.48 | 336.22 | 0 |
| 1707931800 | 334 | -0.45 | -0.13 | 332.58 | 334.08999 | 332.58 | 0 |
| 1707845400 | 334.45 | 0.77 | 0.23 | 335.97 | 336.74 | 334.45 | 0 |
| 1707759000 | 333.68 | -0.04 | -0.01 | 333.52 | 333.81 | 333.39 | 0 |
| 1707499800 | 333.72 | -0.6 | -0.18 | 333.8 | 334.16 | 333.17 | 0 |
| 1707413400 | 334.32 | -0.98 | -0.29 | 336.38 | 336.38 | 334.11 | 0 |
| 1707327000 | 335.3 | 1.38 | 0.41 | 335.51 | 335.82 | 334.97 | 0 |
| 1707240600 | 333.92 | 2.82 | 0.85 | 332.42 | 334.01 | 332.42 | 0 |
| 1707154200 | 331.1 | -0.42 | -0.13 | 331.6 | 332.77 | 330.77 | 0 |
| 1706895000 | 331.52 | -0.3 | -0.09 | 334.66 | 334.99 | 331.36 | 0 |
| 1706808600 | 331.82 | -0.68 | -0.20 | 331.52 | 332.19 | 330.68 | 0 |
| 1706722200 | 332.5 | 1.86 | 0.56 | 330.33999 | 332.93 | 330.32 | 0 |
| 1706635800 | 330.64 | -2.03 | -0.61 | 332.32 | 332.41 | 330.36 | 0 |
| 1706549400 | 332.67 | 3.16 | 0.96 | 332.36 | 332.79 | 331.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
