We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.73 | -0.708075477429 | 526.78 | 530.68 | 518.57 | 0 | 0 | IX |
| 4 | -15.14 | -2.81313290845 | 538.19 | 543.44 | 514.91 | 0 | 0 | IX |
| 12 | 8.78 | 1.70727438894 | 514.27 | 661.84 | 512.56 | 0 | 0 | IX |
| 26 | 81.21 | 18.3799565454 | 441.84 | 661.84 | 441.73 | 0 | 0 | IX |
| 52 | 71.17 | 15.7497565725 | 451.88 | 661.84 | 435.48 | 0 | 0 | IX |
| 156 | 36.09 | 7.41128634795 | 486.96 | 661.84 | 373.1 | 0 | 0 | IX |
| 260 | 164.18 | 45.7491570764 | 358.87 | 661.84 | 262.05 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 526.85 | -3.29 | -0.62 | 530.54 | 530.67999 | 526.54 | 0 |
| 1714408200 | 530.14 | 2.07 | 0.39 | 528.15 | 530.36 | 528.13 | 0 |
| 1714149000 | 528.07 | 6.09 | 1.17 | 523.84 | 528.52 | 523.84 | 0 |
| 1714062600 | 521.98 | -3.09 | -0.59 | 525.51 | 525.62 | 518.57 | 0 |
| 1713976200 | 525.07 | -0.24 | -0.05 | 526.78 | 527.88 | 524.78 | 0 |
| 1713889800 | 525.30999 | 7.27 | 1.40 | 520.03 | 525.30999 | 519.84 | 0 |
| 1713803400 | 518.04 | 3.13 | 0.61 | 515.72 | 518.35 | 515.72 | 0 |
| 1713544200 | 514.91 | -6.62 | -1.27 | 517.63 | 518.6 | 514.91 | 0 |
| 1713457800 | 521.53 | 2.24 | 0.43 | 520.53 | 522.62 | 519.23 | 0 |
| 1713371400 | 519.29 | -2.77 | -0.53 | 521.48 | 523.69 | 519.01 | 0 |
| 1713285000 | 522.05999 | -7.68 | -1.45 | 523.38 | 523.78 | 520.6 | 0 |
| 1713198600 | 529.74 | -2.03 | -0.38 | 530.26 | 533.54999 | 529.72 | 0 |
| 1712939400 | 531.77 | -3.4 | -0.64 | 537.29999 | 537.48 | 531.77 | 0 |
| 1712853000 | 535.16999 | 0.49 | 0.09 | 535.34 | 536.45 | 533.13 | 0 |
| 1712766600 | 534.67999 | -4.28 | -0.79 | 540.49 | 540.91 | 534.12 | 0 |
| 1712680200 | 538.96 | -0.37 | -0.07 | 539.83 | 541.86 | 536.89 | 0 |
| 1712593800 | 539.33 | 0.18 | 0.03 | 538.6 | 540.42999 | 538.59 | 0 |
| 1712334600 | 539.15 | -4.15 | -0.76 | 534.79999 | 539.33 | 533.77 | 0 |
| 1712248200 | 543.29999 | 3.16 | 0.59 | 540.05999 | 543.44 | 539.76 | 0 |
| 1712161800 | 540.14 | 2.48 | 0.46 | 538.19 | 540.28 | 537.35 | 0 |
| 1712075400 | 537.66 | -4.78 | -0.88 | 541.32 | 541.89 | 537.2 | 0 |
| 1711647000 | 542.44 | 1.53 | 0.28 | 542.69 | 542.96 | 542.01 | 0 |
| 1711560600 | 540.91 | -0.34 | -0.06 | 539.75 | 541.79 | 539.41999 | 0 |
| 1711474200 | 541.25 | 0.61 | 0.11 | 540.21 | 541.73 | 540.15 | 0 |
| 1711387800 | 540.64 | -1.26 | -0.23 | 541.35 | 541.4 | 540.05999 | 0 |
| 1711128600 | 541.9 | -2.01 | -0.37 | 542.22 | 542.63 | 541.29 | 0 |
| 1711042200 | 543.91 | 7.77 | 1.45 | 542.21 | 544.58 | 542.1 | 0 |
| 1710955800 | 536.14 | 0.35 | 0.07 | 536.23 | 536.69 | 535.64 | 0 |
| 1710869400 | 535.79 | 0.03 | 0.01 | 534.48 | 536.13 | 532.91999 | 0 |
| 1710783000 | 535.76 | 3.86 | 0.73 | 532.92999 | 536.69 | 532.92999 | 0 |
| 1710523800 | 531.9 | -2.77 | -0.52 | 534.72 | 535.21 | 531.29 | 0 |
| 1710437400 | 534.66999 | -3.63 | -0.67 | 537.16999 | 538.08 | 534.66999 | 0 |
| 1710351000 | 538.29999 | 1.98 | 0.37 | 537.7 | 538.29999 | 537.05999 | 0 |
| 1710264600 | 536.32 | 3.11 | 0.58 | 533.04999 | 537.29 | 532.88 | 0 |
| 1710178200 | 533.21 | -3.5 | -0.65 | 533.4 | 533.95 | 531.02 | 0 |
| 1709919000 | 536.71 | 1.02 | 0.19 | 537 | 539.48 | 536.08 | 0 |
| 1709832600 | 535.69 | 3.08 | 0.58 | 531.48 | 535.94 | 530.98 | 0 |
| 1709746200 | 532.61 | 3.82 | 0.72 | 528.12 | 532.66 | 528.07 | 0 |
| 1709659800 | 528.79 | -3.77 | -0.71 | 531.7 | 531.73 | 527.76 | 0 |
| 1709573400 | 532.55999 | 1.18 | 0.22 | 532.53 | 532.78 | 531.62 | 0 |
| 1709314200 | 531.38 | 5.02 | 0.95 | 528.62 | 531.41999 | 528.49 | 0 |
| 1709227800 | 526.36 | 0.15 | 0.03 | 526.44 | 528.69 | 525.82 | 0 |
| 1709141400 | 526.21 | -0.71 | -0.13 | 527.51 | 527.58 | 525.35 | 0 |
| 1709055000 | 526.91999 | -1.02 | -0.19 | 526.72 | 527.45 | 526.62 | 0 |
| 1708968600 | 527.94 | -0.6 | -0.11 | 528.17999 | 528.6 | 527.45 | 0 |
| 1708709400 | 528.54 | 1.94 | 0.37 | 527.94 | 529.7 | 527.53 | 0 |
| 1708623000 | 526.6 | 9.01 | 1.74 | 519.69 | 661.84 | 515.39 | 0 |
| 1708536600 | 517.59 | -0.26 | -0.05 | 519.2 | 519.28 | 517.45 | 0 |
| 1708450200 | 517.85 | -2.88 | -0.55 | 520.41 | 521.24 | 517.75 | 0 |
| 1708363800 | 520.73 | -1.52 | -0.29 | 520.64 | 520.84 | 520.53 | 0 |
| 1708104600 | 522.25 | 2.53 | 0.49 | 521.71 | 522.45 | 519.79999 | 0 |
| 1708018200 | 519.72 | 4.83 | 0.94 | 517.61 | 519.91 | 517.58 | 0 |
| 1707931800 | 514.89 | 1.4 | 0.27 | 512.55999 | 516.19 | 512.55999 | 0 |
| 1707845400 | 513.49 | -7 | -1.34 | 519.54999 | 519.73 | 512.55999 | 0 |
| 1707759000 | 520.49 | 2.43 | 0.47 | 518.84 | 520.84 | 518.79 | 0 |
| 1707499800 | 518.05999 | 1.32 | 0.26 | 516.79 | 518.13 | 516.59 | 0 |
| 1707413400 | 516.74 | 0.36 | 0.07 | 517.29 | 517.29 | 516.05999 | 0 |
| 1707327000 | 516.38 | 3.49 | 0.68 | 514.27 | 517.13 | 513.99 | 0 |
| 1707240600 | 512.89 | 1.5 | 0.29 | 511.93 | 513.64 | 511.83 | 0 |
| 1707154200 | 511.39 | -1.75 | -0.34 | 513.14 | 513.51 | 509.58 | 0 |
| 1706895000 | 513.14 | 4.53 | 0.89 | 511.29 | 513.14 | 510.12 | 0 |
| 1706808600 | 508.61 | -0.98 | -0.19 | 506.05 | 509.25 | 505.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
