We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.92 | 2.46306950708 | 321.55 | 330.68 | 320.69 | 0 | 0 | IX |
| 4 | -5.55 | -1.65661751537 | 335.02 | 338.19 | 320.69 | 0 | 0 | IX |
| 12 | 8.1 | 2.52045928369 | 321.37 | 551.96 | 316.91 | 0 | 0 | IX |
| 26 | 46.05 | 16.2479712088 | 283.42 | 551.96 | 281.87 | 0 | 0 | IX |
| 52 | 22.36 | 7.28077887402 | 307.11 | 551.96 | 281.87 | 0 | 0 | IX |
| 156 | -24.98 | -7.04753843984 | 354.45 | 551.96 | 245.98 | 0 | 0 | IX |
| 260 | 42.76 | 14.9140246242 | 286.71 | 551.96 | 201.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 329.22 | 1.99 | 0.61 | 328.13 | 329.85 | 328.13 | 0 |
| 1714062600 | 327.23 | -1.77 | -0.54 | 328.08 | 328.29 | 325.55 | 0 |
| 1713976200 | 329 | 1.04 | 0.32 | 330.14 | 330.68 | 328.92 | 0 |
| 1713889800 | 327.95999 | 3.54 | 1.09 | 325.62 | 328.05 | 325.27999 | 0 |
| 1713803400 | 324.42 | 2.64 | 0.82 | 323.01 | 324.62 | 323.01 | 0 |
| 1713544200 | 321.77999 | -2.75 | -0.85 | 321.55 | 322.55 | 320.69 | 0 |
| 1713457800 | 324.52999 | 1.46 | 0.45 | 324.95999 | 325.52 | 323.69 | 0 |
| 1713371400 | 323.07 | -0.01 | -0.00 | 323.18 | 324.38 | 322.32 | 0 |
| 1713285000 | 323.08 | -6.16 | -1.87 | 325.56 | 326.23 | 322.7 | 0 |
| 1713198600 | 329.24 | -1.69 | -0.51 | 329.93 | 330.81 | 328.95 | 0 |
| 1712939400 | 330.93 | -2.05 | -0.62 | 332.94 | 333.52999 | 330.58 | 0 |
| 1712853000 | 332.98 | -0.95 | -0.28 | 334.04 | 334.6 | 332.05 | 0 |
| 1712766600 | 333.93 | -2.88 | -0.86 | 337.22 | 338.18 | 333.63 | 0 |
| 1712680200 | 336.81 | 0.76 | 0.23 | 336.95 | 338.19 | 336.44 | 0 |
| 1712593800 | 336.05 | 1.58 | 0.47 | 334.70999 | 336.39 | 334.69 | 0 |
| 1712334600 | 334.47 | -2.91 | -0.86 | 335.02 | 335.59 | 333 | 0 |
| 1712248200 | 337.38 | 2.08 | 0.62 | 336.57 | 337.64 | 336.12 | 0 |
| 1712161800 | 335.3 | 0.68 | 0.20 | 334.07 | 335.3 | 333.36 | 0 |
| 1712075400 | 334.62 | -1.59 | -0.47 | 335.02 | 336.18 | 334.51 | 0 |
| 1711647000 | 336.21 | -0.41 | -0.12 | 336.72 | 336.78 | 335.68 | 0 |
| 1711560600 | 336.62 | 0.18 | 0.05 | 336.64 | 336.74 | 336.04 | 0 |
| 1711474200 | 336.44 | 0.55 | 0.16 | 335.92 | 336.83 | 335.84 | 0 |
| 1711387800 | 335.89 | -0.39 | -0.12 | 336.07 | 336.35 | 335.2 | 0 |
| 1711128600 | 336.28 | -1.47 | -0.44 | 336.47 | 337.1 | 336.09 | 0 |
| 1711042200 | 337.75 | 4.25 | 1.27 | 337.94 | 339.11 | 337.71 | 0 |
| 1710955800 | 333.5 | -0.14 | -0.04 | 333.36 | 333.54 | 332.49 | 0 |
| 1710869400 | 333.64 | -0.6 | -0.18 | 333.52999 | 333.73 | 332.69 | 0 |
| 1710783000 | 334.24 | 0.98 | 0.29 | 334.55 | 335.25 | 334.2 | 0 |
| 1710523800 | 333.26 | -1.92 | -0.57 | 333.88 | 334.77 | 333.2 | 0 |
| 1710437400 | 335.18 | -1.61 | -0.48 | 336.33 | 337.52 | 334.87 | 0 |
| 1710351000 | 336.79 | 0.91 | 0.27 | 336.05 | 336.84 | 335.52999 | 0 |
| 1710264600 | 335.88 | 1.36 | 0.41 | 334.36 | 336.15 | 334.29 | 0 |
| 1710178200 | 334.52 | -2.07 | -0.61 | 334.37 | 335.24 | 333.64999 | 0 |
| 1709919000 | 336.59 | 1.62 | 0.48 | 336.51 | 337.85 | 336.16 | 0 |
| 1709832600 | 334.97 | 2.2 | 0.66 | 333.1 | 335.25 | 332.17 | 0 |
| 1709746200 | 332.77 | 2.67 | 0.81 | 330.42 | 332.94 | 330.35 | 0 |
| 1709659800 | 330.1 | -0.79 | -0.24 | 330.31 | 330.7 | 329.32 | 0 |
| 1709573400 | 330.89 | 0.45 | 0.14 | 330.93 | 331.35 | 330.42 | 0 |
| 1709314200 | 330.44 | 2.98 | 0.91 | 328.64 | 330.52999 | 328.42 | 0 |
| 1709227800 | 327.45999 | -0.09 | -0.03 | 327.94 | 329.16 | 327.45999 | 0 |
| 1709141400 | 327.55 | -1.79 | -0.54 | 328.89 | 329 | 327.16 | 0 |
| 1709055000 | 329.33999 | 0.69 | 0.21 | 328.69 | 329.58 | 328.52999 | 0 |
| 1708968600 | 328.64999 | -0.62 | -0.19 | 329.1 | 329.3 | 328.56 | 0 |
| 1708709400 | 329.27 | 0.83 | 0.25 | 328.76 | 329.44 | 328.31 | 0 |
| 1708623000 | 328.44 | 2.92 | 0.90 | 326.62 | 551.96 | 319.83 | 0 |
| 1708536600 | 325.52 | -0.51 | -0.16 | 326.48 | 326.62 | 325.24 | 0 |
| 1708450200 | 326.02999 | 0.54 | 0.17 | 324.98 | 326.52999 | 324.76 | 0 |
| 1708363800 | 325.49 | 0.54 | 0.17 | 325.35 | 325.68 | 325.14 | 0 |
| 1708104600 | 324.95 | 2.71 | 0.84 | 323.87 | 325.12 | 323.67 | 0 |
| 1708018200 | 322.24 | 3.15 | 0.99 | 320.24 | 322.68 | 320.19 | 0 |
| 1707931800 | 319.08999 | 0.82 | 0.26 | 317.38 | 319.19 | 317.38 | 0 |
| 1707845400 | 318.27 | -2.41 | -0.75 | 321.41 | 321.79 | 317.93 | 0 |
| 1707759000 | 320.68 | 0.94 | 0.29 | 319.8 | 320.7 | 319.73 | 0 |
| 1707499800 | 319.74 | -0.19 | -0.06 | 319.73 | 320.45999 | 319.41 | 0 |
| 1707413400 | 319.93 | -0.48 | -0.15 | 321.17 | 321.17 | 319.64999 | 0 |
| 1707327000 | 320.41 | 0.31 | 0.10 | 320.94 | 321.32 | 320.41 | 0 |
| 1707240600 | 320.1 | 2.59 | 0.82 | 318.24 | 320.16 | 318.17 | 0 |
| 1707154200 | 317.51 | -1.07 | -0.34 | 318.45999 | 319.18 | 316.91 | 0 |
| 1706895000 | 318.58 | -1.37 | -0.43 | 321.37 | 322.31 | 318.39 | 0 |
| 1706808600 | 319.95 | -0.53 | -0.17 | 319.31 | 320.22 | 318.14 | 0 |
| 1706722200 | 320.48 | 0.83 | 0.26 | 319.38 | 321.49 | 319.32 | 0 |
| 1706635800 | 319.64999 | -0.16 | -0.05 | 320.06 | 320.11 | 319.01 | 0 |
| 1706549400 | 319.81 | 1.02 | 0.32 | 319.95 | 320.27999 | 319.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
