Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AG03 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 541.17 | 0.79 | 0.15% | 540.22 | 542.62 | 539.61 | 0 |
| Jun 13 2024 | 540.38 | 3.40 | 0.63% | 539.91 | 540.95 | 538.94 | 0 |
| Jun 12 2024 | 536.98 | 2.68 | 0.50% | 535.15 | 537.22 | 535.06 | 0 |
| Jun 11 2024 | 534.30 | -2.62 | -0.49% | 534.66 | 536.41 | 534.00 | 0 |
| Jun 10 2024 | 536.92 | 0.14 | 0.03% | 536.65 | 536.93 | 536.48 | 0 |
| Jun 07 2024 | 536.78 | 0.44 | 0.08% | 534.87 | 538.74 | 534.64 | 0 |
| Jun 06 2024 | 536.34 | 6.06 | 1.14% | 536.84 | 538.31 | 535.23 | 0 |
| Jun 05 2024 | 530.28 | 6.37 | 1.22% | 527.02 | 530.72 | 524.35 | 0 |
| Jun 04 2024 | 523.91 | -11.51 | -2.15% | 531.97 | 532.71 | 519.37 | 0 |
| Jun 03 2024 | 535.42 | 12.73 | 2.44% | 536.28 | 536.29 | 534.08 | 0 |
| May 31 2024 | 522.69 | -4.94 | -0.94% | 529.57 | 529.68 | 520.73 | 0 |
| May 30 2024 | 527.63 | -5.83 | -1.09% | 529.61 | 529.98 | 526.73 | 0 |
| May 29 2024 | 533.46 | -7.45 | -1.38% | 535.85 | 536.27 | 533.09 | 0 |
| May 28 2024 | 540.91 | 2.04 | 0.38% | 544.66 | 544.87 | 540.64 | 0 |
| May 24 2024 | 538.87 | -3.18 | -0.59% | 538.65 | 539.28 | 537.82 | 0 |
| May 23 2024 | 542.05 | -0.65 | -0.12% | 540.56 | 542.42 | 539.90 | 0 |
| May 22 2024 | 542.70 | 2.85 | 0.53% | 542.47 | 543.56 | 541.26 | 0 |
| May 21 2024 | 539.85 | -4.57 | -0.84% | 539.59 | 540.77 | 539.10 | 0 |
| May 20 2024 | 544.42 | 0.79 | 0.15% | 543.43 | 545.24 | 542.91 | 0 |
| May 17 2024 | 543.63 | 3.65 | 0.68% | 540.38 | 543.84 | 540.29 | 0 |
| May 16 2024 | 539.98 | 5.49 | 1.03% | 540.14 | 540.44 | 538.02 | 0 |
| May 15 2024 | 534.49 | 2.87 | 0.54% | 534.91 | 535.33 | 533.55 | 0 |
| May 14 2024 | 531.62 | 2.45 | 0.46% | 530.19 | 532.08 | 529.76 | 0 |
| May 13 2024 | 529.17 | 4.41 | 0.84% | 527.61 | 529.35 | 525.36 | 0 |
| May 10 2024 | 524.76 | 4.62 | 0.89% | 522.55 | 525.28 | 521.98 | 0 |
| May 09 2024 | 520.14 | -0.03 | -0.01% | 523.23 | 523.46 | 519.54 | 0 |
| May 08 2024 | 520.17 | -1.55 | -0.30% | 520.14 | 520.57 | 519.21 | 0 |
| May 07 2024 | 521.72 | 0.28 | 0.05% | 522.71 | 522.83 | 520.92 | 0 |
| May 03 2024 | 521.44 | 4.13 | 0.80% | 522.13 | 522.45 | 519.97 | 0 |
| May 02 2024 | 517.31 | 4.69 | 0.91% | 514.80 | 517.34 | 514.79 | 0 |
| May 01 2024 | 512.62 | -0.04 | -0.01% | 512.52 | 512.80 | 512.30 | 0 |
| Apr 30 2024 | 512.66 | -1.73 | -0.34% | 514.86 | 515.60 | 510.42 | 0 |
| Apr 29 2024 | 514.39 | 4.73 | 0.93% | 514.35 | 514.77 | 513.31 | 0 |
| Apr 26 2024 | 509.66 | 5.83 | 1.16% | 509.58 | 511.34 | 509.22 | 0 |
| Apr 25 2024 | 503.83 | -0.80 | -0.16% | 502.88 | 504.04 | 501.81 | 0 |
| Apr 24 2024 | 504.63 | 7.91 | 1.59% | 503.42 | 505.65 | 503.27 | 0 |
| Apr 23 2024 | 496.72 | 5.35 | 1.09% | 496.44 | 496.97 | 495.29 | 0 |
| Apr 22 2024 | 491.37 | 3.33 | 0.68% | 490.37 | 491.48 | 490.22 | 0 |
| Apr 19 2024 | 488.04 | -7.83 | -1.58% | 486.67 | 488.63 | 485.62 | 0 |
| Apr 18 2024 | 495.87 | 1.30 | 0.26% | 498.57 | 499.42 | 495.65 | 0 |
| Apr 17 2024 | 494.57 | 2.66 | 0.54% | 494.21 | 494.91 | 492.90 | 0 |
| Apr 16 2024 | 491.91 | -8.82 | -1.76% | 492.14 | 494.43 | 491.30 | 0 |
| Apr 15 2024 | 500.73 | -4.98 | -0.98% | 501.51 | 502.68 | 500.57 | 0 |
| Apr 12 2024 | 505.71 | -5.73 | -1.12% | 509.16 | 509.82 | 505.52 | 0 |
| Apr 11 2024 | 511.44 | 0.02 | 0.00% | 510.13 | 512.14 | 509.95 | 0 |
| Apr 10 2024 | 511.42 | 1.60 | 0.31% | 513.13 | 514.03 | 511.38 | 0 |
| Apr 09 2024 | 509.82 | 4.51 | 0.89% | 509.33 | 510.35 | 508.60 | 0 |
| Apr 08 2024 | 505.31 | 1.12 | 0.22% | 505.75 | 506.29 | 504.66 | 0 |
| Apr 05 2024 | 504.19 | -0.87 | -0.17% | 502.30 | 504.82 | 502.15 | 0 |
| Apr 04 2024 | 505.06 | 0.89 | 0.18% | 505.57 | 505.69 | 503.98 | 0 |
| Apr 03 2024 | 504.17 | -2.73 | -0.54% | 504.56 | 505.36 | 503.42 | 0 |
| Apr 02 2024 | 506.90 | 7.46 | 1.49% | 506.32 | 507.06 | 505.62 | 0 |
| Mar 28 2024 | 499.44 | 2.46 | 0.49% | 500.68 | 501.57 | 498.77 | 0 |
| Mar 27 2024 | 496.98 | -2.14 | -0.43% | 499.05 | 499.60 | 496.64 | 0 |
| Mar 26 2024 | 499.12 | 1.31 | 0.26% | 497.04 | 500.01 | 496.67 | 0 |
| Mar 25 2024 | 497.81 | -0.73 | -0.15% | 499.48 | 499.80 | 497.23 | 0 |
| Mar 22 2024 | 498.54 | -4.20 | -0.84% | 496.04 | 499.32 | 495.91 | 0 |
| Mar 21 2024 | 502.74 | 6.67 | 1.34% | 503.27 | 504.87 | 502.47 | 0 |
| Mar 20 2024 | 496.07 | -0.51 | -0.10% | 495.75 | 496.87 | 494.62 | 0 |
| Mar 19 2024 | 496.58 | -5.40 | -1.08% | 498.54 | 498.55 | 496.21 | 0 |
| Mar 18 2024 | 501.98 | 2.72 | 0.54% | 500.76 | 502.39 | 500.76 | 0 |
