Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
FTSE
FTSE All-World Developed Europe (AD06)
FTSE All-World Developed Europe (AD06) Historical

AD06 FTSE All-World Developed Europe

317.91

-0.07 (-0.02%)

May 24 2024 - Closed

Delayed by 15 minutes

AD06 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	317.91	-0.07	-0.02%	317.98	318.35	315.00	0
May 23 2024	317.98	-0.02	-0.01%	318.00	319.99	317.40	0
May 22 2024	318.00	-1.88	-0.59%	319.88	319.95	317.16	0
May 21 2024	319.88	-0.72	-0.22%	320.60	320.60	318.31	0
May 20 2024	320.60	0.32	0.10%	320.28	320.89	320.19	0
May 17 2024	320.28	-0.26	-0.08%	320.54	320.54	318.25	0
May 16 2024	320.54	-0.25	-0.08%	320.79	321.85	320.11	0
May 15 2024	320.79	2.75	0.86%	318.04	321.23	318.04	0
May 14 2024	318.04	1.07	0.34%	316.97	318.11	316.06	0
May 13 2024	316.97	1.17	0.37%	315.80	317.03	315.80	0
May 10 2024	315.80	2.08	0.66%	313.72	316.81	313.72	0
May 09 2024	313.72	0.41	0.13%	312.32	314.07	311.08	0
May 08 2024	313.31	1.22	0.39%	312.09	313.31	310.91	0
May 07 2024	312.09	5.50	1.79%	308.52	312.20	307.91	0
May 03 2024	306.59	3.69	1.22%	302.90	309.23	302.90	0
May 02 2024	302.90	-0.41	-0.14%	303.31	304.56	302.34	0
May 01 2024	303.31	-0.71	-0.23%	304.02	304.02	302.68	0
Apr 30 2024	304.02	-2.67	-0.87%	306.69	307.05	303.80	0
Apr 29 2024	306.69	1.10	0.36%	305.59	307.97	305.59	0
Apr 26 2024	305.59	2.44	0.80%	303.15	306.60	303.15	0
Apr 25 2024	303.15	-1.29	-0.42%	304.44	305.43	300.71	0
Apr 24 2024	304.44	-1.48	-0.48%	305.92	306.50	304.10	0
Apr 23 2024	305.92	4.78	1.59%	301.14	306.08	301.14	0
Apr 22 2024	301.14	1.09	0.36%	300.05	301.64	299.53	0
Apr 19 2024	300.05	0.17	0.06%	299.88	300.22	297.04	0
Apr 18 2024	299.88	1.21	0.41%	298.67	301.00	298.27	0
Apr 17 2024	298.67	0.30	0.10%	298.37	301.25	298.04	0
Apr 16 2024	298.37	-4.49	-1.48%	302.86	302.86	297.42	0
Apr 15 2024	302.86	0.29	0.10%	302.57	305.75	302.55	0
Apr 12 2024	302.57	-1.61	-0.53%	304.18	307.09	301.89	0
Apr 11 2024	304.18	-2.61	-0.85%	306.79	307.03	302.79	0
Apr 10 2024	306.79	-2.47	-0.80%	309.26	311.63	304.69	0
Apr 09 2024	309.26	-1.73	-0.56%	310.99	311.92	308.72	0
Apr 08 2024	310.99	2.39	0.77%	308.60	311.28	308.60	0
Apr 05 2024	308.60	-4.01	-1.28%	312.61	312.61	306.83	0
Apr 04 2024	312.61	1.84	0.59%	310.77	313.16	310.77	0
Apr 03 2024	310.77	2.46	0.80%	308.31	311.07	307.78	0
Apr 02 2024	308.31	-3.44	-1.10%	310.05	311.55	308.07	0
Mar 28 2024	311.75	-0.05	-0.02%	311.80	312.22	311.10	0
Mar 27 2024	311.80	0.17	0.05%	311.63	312.09	311.25	0
Mar 26 2024	311.63	0.43	0.14%	311.20	312.39	310.61	0
Mar 25 2024	311.20	0.77	0.25%	310.43	311.67	309.51	0
Mar 22 2024	310.43	-1.30	-0.42%	311.73	311.73	309.59	0
Mar 21 2024	311.73	3.00	0.97%	308.73	313.67	308.73	0
Mar 20 2024	308.73	-0.10	-0.03%	308.83	308.96	307.50	0
Mar 19 2024	308.83	0.00	0.00%	308.83	308.83	307.15	0
Mar 18 2024	308.83	-0.64	-0.21%	309.47	310.34	308.49	0
Mar 15 2024	309.47	-1.02	-0.33%	310.49	311.73	309.47	0
Mar 14 2024	310.49	-2.16	-0.69%	312.65	313.78	309.81	0
Mar 13 2024	312.65	1.24	0.40%	311.41	313.09	311.41	0
Mar 12 2024	311.41	2.84	0.92%	308.57	311.61	308.57	0
Mar 11 2024	308.57	-2.01	-0.65%	310.58	310.58	307.33	0
Mar 08 2024	310.58	0.93	0.30%	309.65	311.73	309.38	0
Mar 07 2024	309.65	3.63	1.19%	306.02	310.08	304.26	0
Mar 06 2024	306.02	2.12	0.70%	303.90	306.02	303.31	0
Mar 05 2024	303.90	-0.47	-0.15%	304.37	304.55	302.58	0
Mar 04 2024	304.37	0.70	0.23%	303.67	304.71	303.18	0
Mar 01 2024	303.67	2.19	0.73%	301.48	303.88	300.91	0
Feb 29 2024	301.48	-0.41	-0.14%	301.89	303.40	301.48	0
Feb 28 2024	301.89	-1.44	-0.47%	303.33	303.33	301.20	0
Feb 27 2024	303.33	0.44	0.15%	302.89	303.64	302.19	0

FTSE All-World Developed...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions