Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
FTSE
FTSE All World Developed (AD01)
FTSE All World Developed (AD01) Historical

AD01 FTSE All World Developed

529.08

-0.42 (-0.08%)

May 31 2024 - Closed

Delayed by 15 minutes

AD01 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	526.39	-3.05	-0.58%	528.79	531.27	526.19	0
May 30 2024	529.44	-1.30	-0.24%	529.49	530.36	528.76	0
May 29 2024	530.74	-4.87	-0.91%	534.65	534.67	530.04	0
May 28 2024	535.61	0.27	0.05%	536.26	536.69	534.92	0
May 24 2024	535.34	-1.31	-0.24%	532.07	535.55	531.37	0
May 23 2024	536.65	-0.14	-0.03%	535.82	538.57	534.93	0
May 22 2024	536.79	-0.19	-0.04%	537.54	537.64	536.29	0
May 21 2024	536.98	-1.15	-0.21%	537.12	537.49	535.93	0
May 20 2024	538.13	1.90	0.35%	537.25	538.60	536.94	0
May 17 2024	536.23	-1.51	-0.28%	536.01	536.70	535.44	0
May 16 2024	537.74	1.95	0.36%	537.76	538.35	536.90	0
May 15 2024	535.79	6.53	1.23%	531.43	536.00	531.25	0
May 14 2024	529.26	-0.08	-0.02%	528.66	530.28	528.65	0
May 13 2024	529.34	0.64	0.12%	528.95	530.17	528.77	0
May 10 2024	528.70	1.99	0.38%	527.82	530.49	527.74	0
May 09 2024	526.71	1.80	0.34%	525.38	527.28	524.68	0
May 08 2024	524.91	-1.97	-0.37%	525.19	525.57	523.58	0
May 07 2024	526.88	7.08	1.36%	524.49	527.04	524.47	0
May 03 2024	519.80	7.29	1.42%	514.97	521.17	514.81	0
May 02 2024	512.51	2.45	0.48%	510.59	513.32	509.99	0
May 01 2024	510.06	-4.41	-0.86%	510.67	510.76	509.27	0
Apr 30 2024	514.47	-3.28	-0.63%	518.11	518.29	514.16	0
Apr 29 2024	517.75	1.77	0.34%	515.76	517.98	515.73	0
Apr 26 2024	515.98	5.82	1.14%	511.62	516.45	511.61	0
Apr 25 2024	510.16	-2.91	-0.57%	513.71	513.81	506.52	0
Apr 24 2024	513.07	-0.87	-0.17%	514.95	516.02	512.78	0
Apr 23 2024	513.94	7.29	1.44%	508.33	513.94	508.10	0
Apr 22 2024	506.65	3.20	0.64%	504.15	506.98	504.12	0
Apr 19 2024	503.45	-6.37	-1.25%	506.39	507.33	503.45	0
Apr 18 2024	509.82	2.32	0.46%	508.56	510.94	507.31	0
Apr 17 2024	507.50	-3.01	-0.59%	509.74	512.18	507.21	0
Apr 16 2024	510.51	-7.42	-1.43%	511.92	512.28	509.04	0
Apr 15 2024	517.93	-1.62	-0.31%	518.23	521.99	517.91	0
Apr 12 2024	519.55	-2.93	-0.56%	524.86	525.44	519.55	0
Apr 11 2024	522.48	0.48	0.09%	522.83	523.88	520.27	0
Apr 10 2024	522.00	-4.62	-0.88%	527.97	528.54	521.32	0
Apr 09 2024	526.62	-0.83	-0.16%	527.66	529.72	524.43	0
Apr 08 2024	527.45	0.10	0.02%	526.72	528.60	526.68	0
Apr 05 2024	527.35	-4.39	-0.83%	523.12	527.55	521.67	0
Apr 04 2024	531.74	3.16	0.60%	528.47	531.88	528.17	0
Apr 03 2024	528.58	2.89	0.55%	526.38	528.73	525.59	0
Apr 02 2024	525.69	-5.68	-1.07%	529.57	530.28	525.18	0
Mar 28 2024	531.37	1.41	0.27%	531.51	531.95	530.92	0
Mar 27 2024	529.96	-0.23	-0.04%	528.61	530.88	528.36	0
Mar 26 2024	530.19	0.56	0.11%	529.24	530.69	529.11	0
Mar 25 2024	529.63	-1.18	-0.22%	530.18	530.24	528.98	0
Mar 22 2024	530.81	-1.67	-0.31%	531.26	531.48	530.16	0
Mar 21 2024	532.48	7.76	1.48%	530.47	533.17	530.37	0
Mar 20 2024	524.72	0.33	0.06%	524.95	525.34	524.23	0
Mar 19 2024	524.39	0.52	0.10%	522.81	524.75	521.35	0
Mar 18 2024	523.87	3.83	0.74%	520.97	524.84	520.93	0
Mar 15 2024	520.04	-2.45	-0.47%	523.06	523.53	519.41	0
Mar 14 2024	522.49	-3.97	-0.75%	525.31	526.10	522.49	0
Mar 13 2024	526.46	2.35	0.45%	525.61	526.46	525.20	0
Mar 12 2024	524.11	3.03	0.58%	520.69	525.13	520.51	0
Mar 11 2024	521.08	-3.83	-0.73%	521.42	521.90	518.75	0
Mar 08 2024	524.91	0.87	0.17%	525.16	527.81	524.27	0
Mar 07 2024	524.04	3.20	0.61%	519.48	524.31	519.00	0
Mar 06 2024	520.84	3.69	0.71%	516.18	520.90	516.18	0
Mar 05 2024	517.15	-3.53	-0.68%	520.00	520.05	516.09	0
Mar 04 2024	520.68	1.04	0.20%	520.61	520.87	519.63	0

FTSE All World Developed

Eagle PT Income (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions