We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 691.92 | 3.28382817138 | 21070.53 | 21833.56 | 21070.53 | 0 | 0 | IX |
| 4 | -585.01 | -2.61779191013 | 22347.46 | 22347.46 | 21070.53 | 0 | 0 | IX |
| 12 | 645.38 | 3.05620050509 | 21117.07 | 22427.32 | 21029.54 | 0 | 0 | IX |
| 26 | 4192.07 | 23.8587327081 | 17570.38 | 22427.32 | 17570.38 | 0 | 0 | IX |
| 52 | 4175.18 | 23.7397845146 | 17587.27 | 22427.32 | 17085.97 | 0 | 0 | IX |
| 156 | 4433 | 25.5807310676 | 17329.45 | 22427.32 | 14472.38 | 0 | 0 | IX |
| 260 | 10201.61 | 88.242809346 | 11560.84 | 22427.32 | 8950.83 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 21783.71 | 406.6 | 1.90 | 21460.35 | 21833.56 | 21460.35 | 0 |
| 1714062600 | 21377.11 | -97.82 | -0.46 | 21524.59 | 21524.59 | 21226.6 | 0 |
| 1713976200 | 21474.93 | -46.33 | -0.22 | 21525.43 | 21589.06 | 21456.58 | 0 |
| 1713889800 | 21521.26 | 318.69 | 1.50 | 21275.11 | 21522.33 | 21275.11 | 0 |
| 1713803400 | 21202.57 | 110.87 | 0.53 | 21070.53 | 21222.98 | 21070.53 | 0 |
| 1713544200 | 21091.7 | -336.32 | -1.57 | 21304.7 | 21320.02 | 21091.7 | 0 |
| 1713457800 | 21428.02 | 47.46 | 0.22 | 21371.59 | 21485.23 | 21306.43 | 0 |
| 1713371400 | 21380.56 | -159.11 | -0.74 | 21506.28 | 21629.8 | 21371.67 | 0 |
| 1713285000 | 21539.67 | -297.82 | -1.36 | 21558.75 | 21600.06 | 21481.44 | 0 |
| 1713198600 | 21837.49 | -45.79 | -0.21 | 21838.5 | 22019.87 | 21837.49 | 0 |
| 1712939400 | 21883.28 | -78.17 | -0.36 | 22128.42 | 22128.42 | 21883.28 | 0 |
| 1712853000 | 21961.45 | 87.33 | 0.40 | 21908.25 | 21984.36 | 21835.71 | 0 |
| 1712766600 | 21874.12 | -154.77 | -0.70 | 22104.68 | 22104.68 | 21855.32 | 0 |
| 1712680200 | 22028.89 | -57.51 | -0.26 | 22089.8 | 22174.63 | 21899.52 | 0 |
| 1712593800 | 22086.4 | -57.34 | -0.26 | 22108.3 | 22159.32 | 22063.19 | 0 |
| 1712334600 | 22143.74 | -187.6 | -0.84 | 21870.07 | 22158.05 | 21870.07 | 0 |
| 1712248200 | 22331.34 | 86.01 | 0.39 | 22175.16 | 22342.83 | 22175.16 | 0 |
| 1712161800 | 22245.33 | 97.59 | 0.44 | 22197.6 | 22274.42 | 22148.96 | 0 |
| 1712075400 | 22147.74 | -214.77 | -0.96 | 22347.46 | 22347.46 | 22096.9 | 0 |
| 1711647000 | 22362.51 | 122.83 | 0.55 | 22353.1 | 22383.82 | 22335.74 | 0 |
| 1711560600 | 22239.68 | -57.6 | -0.26 | 22192.49 | 22342.8 | 22192.49 | 0 |
| 1711474200 | 22297.28 | 1.65 | 0.01 | 22261.42 | 22323.48 | 22261.42 | 0 |
| 1711387800 | 22295.63 | -77.95 | -0.35 | 22343.33 | 22343.33 | 22227 | 0 |
| 1711128600 | 22373.58 | -6.31 | -0.03 | 22334.25 | 22380.6 | 22314.56 | 0 |
| 1711042200 | 22379.89 | 291.05 | 1.32 | 22307.71 | 22427.32 | 22307.71 | 0 |
| 1710955800 | 22088.84 | 19.38 | 0.09 | 22108.38 | 22127.9 | 22070.73 | 0 |
| 1710869400 | 22069.46 | 36.13 | 0.16 | 21966.34 | 22083.92 | 21880.9 | 0 |
| 1710783000 | 22033.33 | 239.16 | 1.10 | 21816.81 | 22130.01 | 21816.81 | 0 |
| 1710523800 | 21794.17 | -144.96 | -0.66 | 21997.65 | 21997.65 | 21762.4 | 0 |
| 1710437400 | 21939.13 | -120.93 | -0.55 | 22015.39 | 22098.31 | 21928.01 | 0 |
| 1710351000 | 22060.06 | 91.9 | 0.42 | 22056.35 | 22060.06 | 21975.25 | 0 |
| 1710264600 | 21968.16 | 221.21 | 1.02 | 21737.93 | 22013.4 | 21737.93 | 0 |
| 1710178200 | 21746.95 | -115.16 | -0.53 | 21712.99 | 21748.5 | 21640.82 | 0 |
| 1709919000 | 21862.11 | 26.62 | 0.12 | 21861.41 | 22030.08 | 21810.3 | 0 |
| 1709832600 | 21835.49 | 120.83 | 0.56 | 21639.37 | 21854.48 | 21639.37 | 0 |
| 1709746200 | 21714.66 | 134.78 | 0.62 | 21531.38 | 21718.2 | 21531.38 | 0 |
| 1709659800 | 21579.88 | -228.12 | -1.05 | 21778.79 | 21778.79 | 21506.11 | 0 |
| 1709573400 | 21808 | 70.86 | 0.33 | 21794.95 | 21808 | 21736.87 | 0 |
| 1709314200 | 21737.14 | 200.77 | 0.93 | 21639.38 | 21739.46 | 21633.8 | 0 |
| 1709227800 | 21536.37 | 20.84 | 0.10 | 21526 | 21650.59 | 21494.43 | 0 |
| 1709141400 | 21515.53 | -10.61 | -0.05 | 21592.54 | 21592.54 | 21483.86 | 0 |
| 1709055000 | 21526.14 | -121.25 | -0.56 | 21558.45 | 21567.79 | 21505.33 | 0 |
| 1708968600 | 21647.39 | -36.04 | -0.17 | 21669.5 | 21702.27 | 21616.78 | 0 |
| 1708709400 | 21683.43 | 119.93 | 0.56 | 21644.24 | 21785.32 | 21627.63 | 0 |
| 1708623000 | 21563.5 | 511.87 | 2.43 | 21151.7 | 21570.17 | 21151.7 | 0 |
| 1708536600 | 21051.63 | -48.86 | -0.23 | 21178.04 | 21178.04 | 21044.32 | 0 |
| 1708450200 | 21100.49 | -228.76 | -1.07 | 21329.25 | 21329.25 | 21090.73 | 0 |
| 1708363800 | 21329.25 | -130.2 | -0.61 | 21329.25 | 21329.25 | 21329.25 | 0 |
| 1708104600 | 21459.45 | 71.24 | 0.33 | 21431.74 | 21468.78 | 21334.4 | 0 |
| 1708018200 | 21388.21 | 103.27 | 0.49 | 21413.27 | 21413.27 | 21342.6 | 0 |
| 1707931800 | 21284.94 | 23.23 | 0.11 | 21242.28 | 21384.6 | 21230.74 | 0 |
| 1707845400 | 21261.71 | -349.84 | -1.62 | 21511.91 | 21511.91 | 21199.02 | 0 |
| 1707759000 | 21611.55 | 101.4 | 0.47 | 21558.75 | 21638.93 | 21512.76 | 0 |
| 1707499800 | 21510.15 | 148.41 | 0.69 | 21374.41 | 21511.67 | 21374.41 | 0 |
| 1707413400 | 21361.74 | 37.07 | 0.17 | 21367.94 | 21388.87 | 21331.96 | 0 |
| 1707327000 | 21324.67 | 206.91 | 0.98 | 21180.57 | 21359.53 | 21180.57 | 0 |
| 1707240600 | 21117.76 | -3.71 | -0.02 | 21132.9 | 21201.2 | 21091.66 | 0 |
| 1707154200 | 21121.47 | 0.45 | 0.00 | 21117.07 | 21169.37 | 21029.54 | 0 |
| 1706895000 | 21121.02 | 218.98 | 1.05 | 21008.23 | 21121.02 | 20883.98 | 0 |
| 1706808600 | 20902.04 | -9.51 | -0.05 | 20744.27 | 20939.44 | 20744.27 | 0 |
| 1706722200 | 20911.55 | -207.76 | -0.98 | 21134.28 | 21134.28 | 20878.87 | 0 |
| 1706635800 | 21119.31 | 71.43 | 0.34 | 21175.9 | 21175.9 | 21104.98 | 0 |
| 1706549400 | 21047.88 | -16.85 | -0.08 | 21023.61 | 21057.44 | 21006.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
