3XEC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2,044.26 | -0.69 | -0.03% | 2,044.95 | 2,054.79 | 2,036.87 | 0 |
Jun 13 2024 | 2,044.95 | -12.06 | -0.59% | 2,057.01 | 2,057.01 | 2,041.35 | 0 |
Jun 12 2024 | 2,057.01 | 15.98 | 0.78% | 2,041.03 | 2,064.39 | 2,041.03 | 0 |
Jun 11 2024 | 2,041.03 | -14.98 | -0.73% | 2,056.01 | 2,060.06 | 2,035.70 | 0 |
Jun 10 2024 | 2,056.01 | 2.00 | 0.10% | 2,052.98 | 2,056.01 | 2,047.46 | 0 |
Jun 07 2024 | 2,054.01 | 1.72 | 0.08% | 2,052.29 | 2,058.91 | 2,041.81 | 0 |
Jun 06 2024 | 2,052.29 | 16.96 | 0.83% | 2,035.33 | 2,054.34 | 2,035.33 | 0 |
Jun 05 2024 | 2,035.33 | 9.05 | 0.45% | 2,026.28 | 2,040.72 | 2,025.19 | 0 |
Jun 04 2024 | 2,026.28 | -1.36 | -0.07% | 2,027.64 | 2,032.34 | 2,014.77 | 0 |
Jun 03 2024 | 2,027.64 | 3.49 | 0.17% | 2,024.15 | 2,043.03 | 2,024.15 | 0 |
May 31 2024 | 2,024.15 | 13.75 | 0.68% | 2,010.40 | 2,025.17 | 2,010.40 | 0 |
May 30 2024 | 2,010.40 | 15.88 | 0.80% | 1,994.52 | 2,011.18 | 1,993.86 | 0 |
May 29 2024 | 1,994.52 | -15.65 | -0.78% | 2,010.17 | 2,011.09 | 1,993.67 | 0 |
May 28 2024 | 2,010.17 | -10.98 | -0.54% | 2,025.04 | 2,027.56 | 2,007.62 | 0 |
May 24 2024 | 2,021.15 | -8.27 | -0.41% | 2,029.42 | 2,029.55 | 2,011.69 | 0 |
May 23 2024 | 2,029.42 | 0.48 | 0.02% | 2,028.94 | 2,036.85 | 2,026.28 | 0 |
May 22 2024 | 2,028.94 | -7.60 | -0.37% | 2,036.54 | 2,037.21 | 2,023.47 | 0 |
May 21 2024 | 2,036.54 | 2.86 | 0.14% | 2,033.68 | 2,037.95 | 2,027.82 | 0 |
May 20 2024 | 2,033.68 | 3.39 | 0.17% | 2,030.29 | 2,035.40 | 2,027.53 | 0 |
May 17 2024 | 2,030.29 | -0.36 | -0.02% | 2,030.65 | 2,033.80 | 2,024.01 | 0 |
May 16 2024 | 2,030.65 | -1.28 | -0.06% | 2,031.93 | 2,036.34 | 2,028.05 | 0 |
May 15 2024 | 2,031.93 | 12.10 | 0.60% | 2,019.83 | 2,032.71 | 2,019.83 | 0 |
May 14 2024 | 2,019.83 | 1.05 | 0.05% | 2,018.78 | 2,021.91 | 2,015.09 | 0 |
May 13 2024 | 2,018.78 | 1.85 | 0.09% | 2,016.93 | 2,021.98 | 2,015.15 | 0 |
May 10 2024 | 2,016.93 | 19.87 | 0.99% | 1,997.06 | 2,017.91 | 1,997.06 | 0 |
May 09 2024 | 1,997.06 | 1.86 | 0.09% | 1,995.20 | 1,999.85 | 1,994.99 | 0 |
May 08 2024 | 1,995.20 | 6.74 | 0.34% | 1,988.46 | 1,997.20 | 1,986.57 | 0 |
May 07 2024 | 1,988.46 | 31.08 | 1.59% | 1,962.90 | 1,989.55 | 1,962.03 | 0 |
May 03 2024 | 1,957.38 | 5.33 | 0.27% | 1,952.05 | 1,966.76 | 1,950.47 | 0 |
May 02 2024 | 1,952.05 | -0.80 | -0.04% | 1,952.85 | 1,960.69 | 1,949.92 | 0 |
May 01 2024 | 1,952.85 | -6.08 | -0.31% | 1,958.93 | 1,958.93 | 1,950.30 | 0 |
Apr 30 2024 | 1,958.93 | -5.00 | -0.25% | 1,963.93 | 1,970.61 | 1,956.94 | 0 |
Apr 29 2024 | 1,963.93 | 4.05 | 0.21% | 1,959.88 | 1,971.79 | 1,959.88 | 0 |
Apr 26 2024 | 1,959.88 | 20.13 | 1.04% | 1,939.75 | 1,962.78 | 1,939.45 | 0 |
Apr 25 2024 | 1,939.75 | -5.08 | -0.26% | 1,944.83 | 1,949.33 | 1,929.07 | 0 |
Apr 24 2024 | 1,944.83 | -9.77 | -0.50% | 1,954.60 | 1,958.61 | 1,943.46 | 0 |
Apr 23 2024 | 1,954.60 | 16.65 | 0.86% | 1,937.95 | 1,957.18 | 1,937.95 | 0 |
Apr 22 2024 | 1,937.95 | 13.24 | 0.69% | 1,924.71 | 1,941.92 | 1,920.90 | 0 |
Apr 19 2024 | 1,924.71 | 2.87 | 0.15% | 1,921.84 | 1,924.71 | 1,907.87 | 0 |
Apr 18 2024 | 1,921.84 | -0.07 | 0.00% | 1,921.91 | 1,928.21 | 1,913.77 | 0 |
Apr 17 2024 | 1,921.91 | 5.35 | 0.28% | 1,916.56 | 1,933.23 | 1,916.56 | 0 |
Apr 16 2024 | 1,916.56 | -33.93 | -1.74% | 1,950.49 | 1,952.31 | 1,910.88 | 0 |
Apr 15 2024 | 1,950.49 | -2.52 | -0.13% | 1,953.01 | 1,962.28 | 1,946.20 | 0 |
Apr 12 2024 | 1,953.01 | 10.87 | 0.56% | 1,942.14 | 1,967.83 | 1,942.14 | 0 |
Apr 11 2024 | 1,942.14 | -3.82 | -0.20% | 1,945.96 | 1,952.07 | 1,933.79 | 0 |
Apr 10 2024 | 1,945.96 | 4.45 | 0.23% | 1,941.51 | 1,953.37 | 1,932.31 | 0 |
Apr 09 2024 | 1,941.51 | -4.31 | -0.22% | 1,945.82 | 1,951.73 | 1,937.87 | 0 |
Apr 08 2024 | 1,945.82 | 5.00 | 0.26% | 1,940.82 | 1,950.37 | 1,936.73 | 0 |
Apr 05 2024 | 1,940.82 | -11.65 | -0.60% | 1,952.47 | 1,955.65 | 1,931.85 | 0 |
Apr 04 2024 | 1,952.47 | 2.43 | 0.12% | 1,950.04 | 1,956.12 | 1,946.11 | 0 |
Apr 03 2024 | 1,950.04 | 2.67 | 0.14% | 1,947.37 | 1,950.04 | 1,939.69 | 0 |
Apr 02 2024 | 1,947.37 | -15.09 | -0.77% | 1,962.46 | 1,972.33 | 1,945.09 | 0 |
Mar 28 2024 | 1,962.46 | 7.70 | 0.39% | 1,954.76 | 1,964.27 | 1,954.76 | 0 |
Mar 27 2024 | 1,954.76 | -3.44 | -0.18% | 1,958.20 | 1,958.20 | 1,950.49 | 0 |
Mar 26 2024 | 1,958.20 | 0.60 | 0.03% | 1,957.60 | 1,959.08 | 1,951.41 | 0 |
Mar 25 2024 | 1,957.60 | -1.97 | -0.10% | 1,959.57 | 1,961.40 | 1,950.89 | 0 |
Mar 22 2024 | 1,959.57 | 2.28 | 0.12% | 1,957.29 | 1,964.28 | 1,954.91 | 0 |
Mar 21 2024 | 1,957.29 | 14.70 | 0.76% | 1,942.59 | 1,960.54 | 1,942.02 | 0 |
Mar 20 2024 | 1,942.59 | 0.42 | 0.02% | 1,942.17 | 1,945.34 | 1,935.70 | 0 |
Mar 19 2024 | 1,942.17 | -0.02 | 0.00% | 1,942.19 | 1,942.68 | 1,934.85 | 0 |
Mar 18 2024 | 1,942.19 | -5.80 | -0.30% | 1,947.99 | 1,950.39 | 1,939.45 | 0 |