We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.65435879 | -0.022234 | -3.29 | 0.6762748 | 0.68088417 | 0.65223357 | 209670 |
| 1714435080 | 0.67659244 | 0.0014497 | 0.21 | 0.67590372 | 0.68358927 | 0.66725247 | 210451 |
| 1714348680 | 0.67514274 | -0.012863 | -1.87 | 0.68773622 | 0.72 | 0.64920391 | 208982 |
| 1714262280 | 0.68800566 | -0.026 | -3.64 | 0.71148405 | 0.71599405 | 0.67758717 | 207271 |
| 1714175880 | 0.71400538 | 0.00396576 | 0.56 | 0.70941048 | 0.72084751 | 0.69950968 | 213363 |
| 1714089480 | 0.71003962 | 0.006912 | 0.98 | 0.70360139 | 0.7314 | 0.67268396 | 212881 |
| 1714003080 | 0.70312762 | 0.00856815 | 1.23 | 0.69539438 | 0.71922156 | 0.67821393 | 210597 |
| 1713916680 | 0.69455947 | -0.001336 | -0.19 | 0.69707644 | 0.7314 | 0.69356333 | 211540 |
| 1713830280 | 0.69589538 | 0.00108778 | 0.16 | 0.69771361 | 0.69783411 | 0.69355891 | 210159 |
| 1713743880 | 0.6948076 | -0.002814 | -0.40 | 0.69779748 | 0.69784041 | 0.66 | 215668 |
| 1713657480 | 0.69762194 | 0.00831336 | 1.21 | 0.69067682 | 0.72876123 | 0.6882019 | 213087 |
| 1713571080 | 0.68930858 | 0.01306579 | 1.93 | 0.67672837 | 0.69178633 | 0.65714941 | 212089 |
| 1713484680 | 0.67624279 | 0.01362744 | 2.06 | 0.66222979 | 0.67790127 | 0.64704325 | 214432 |
| 1713398280 | 0.66261535 | -0.001306 | -0.20 | 0.66683701 | 0.67165225 | 0.64378731 | 215511 |
| 1713311880 | 0.66392179 | 0.01164172 | 1.78 | 0.65399542 | 0.67760624 | 0.625 | 201602 |
| 1713225480 | 0.65228007 | -0.001821 | -0.28 | 0.65219206 | 0.70112909 | 0.62500001 | 208687 |
| 1713139080 | 0.65410065 | 0.01233843 | 1.92 | 0.63940826 | 0.66453111 | 0.62323864 | 212229 |
| 1713052680 | 0.64176222 | -0.012323 | -1.88 | 0.65317119 | 0.75179959 | 0.62376725 | 215706 |
| 1712966280 | 0.65408503 | -0.008006 | -1.21 | 0.66243747 | 0.687 | 0.62000036 | 208792 |
| 1712879880 | 0.66209112 | -0.020047 | -2.94 | 0.67968336 | 0.70849785 | 0.64952256 | 210575 |
| 1712793480 | 0.68213842 | -0.019753 | -2.81 | 0.70180333 | 0.73937735 | 0.64500188 | 209529 |
| 1712707080 | 0.70189112 | -0.043776 | -5.87 | 0.7438633 | 0.76540812 | 0.7 | 217007 |
| 1712620680 | 0.7456675 | 0.03680876 | 5.19 | 0.70823509 | 0.76308719 | 0.68080877 | 212458 |
| 1712534280 | 0.70885874 | 0.03514072 | 5.22 | 0.67212342 | 0.72866729 | 0.66607131 | 210293 |
| 1712447880 | 0.67371802 | 0.02291143 | 3.52 | 0.6623877 | 0.71402417 | 0.6250024 | 213562 |
| 1712361480 | 0.65080659 | -0.076147 | -10.47 | 0.72865069 | 0.73400371 | 0.62380565 | 207071 |
| 1712275080 | 0.72695325 | -0.0134 | -1.81 | 0.73982779 | 0.77999999 | 0.67777724 | 210992 |
| 1712188680 | 0.74035325 | 0.01097159 | 1.50 | 0.72947064 | 0.76684791 | 0.71610815 | 216162 |
| 1712102280 | 0.72938166 | -0.001506 | -0.21 | 0.72935602 | 0.75736609 | 0.7 | 206733 |
| 1712015880 | 0.73088723 | -0.038616 | -5.02 | 0.76620762 | 0.80549926 | 0.70418883 | 212313 |
| 1711929480 | 0.76950325 | -0.024568 | -3.09 | 0.80234534 | 0.82999993 | 0.73400094 | 213183 |
| 1711843080 | 0.79407147 | -0.076975 | -8.84 | 0.91769699 | 0.91769699 | 0.75821745 | 224645 |
| 1711756680 | 0.87104635 | -0.249028 | -22.23 | 1.05612436 | 1.12620823 | 0.86682635 | 211710 |
| 1711670280 | 1.12007459 | 0.02 | 2.12 | 1.09698371 | 1.15299572 | 1.04417516 | 214446 |
| 1711583880 | 1.0968627 | 0.06 | 5.55 | 1.04146664 | 1.17009995 | 1.03801469 | 189576 |
| 1711497480 | 1.03919538 | 0.01 | 0.68 | 1.03414206 | 1.11999985 | 1.00554886 | 210713 |
| 1711411080 | 1.03217507 | 0.1 | 10.98 | 0.92969335 | 1.06190053 | 0.92291121 | 214666 |
| 1711324680 | 0.93007682 | 0.04621339 | 5.23 | 0.88465621 | 0.93184002 | 0.86991124 | 215491 |
| 1711238280 | 0.88386343 | -0.019196 | -2.13 | 0.90238984 | 0.91624424 | 0.85012 | 215654 |
| 1711151880 | 0.90305988 | -0.031981 | -3.42 | 0.9392232 | 1.01560262 | 0.85012008 | 212996 |
| 1711065480 | 0.93504123 | -0.224775 | -19.38 | 1.16025177 | 1.17534622 | 0.85012014 | 233162 |
| 1710979080 | 1.15981575 | 0.02 | 1.89 | 1.1371727 | 1.2 | 1.12000002 | 216587 |
| 1710892680 | 1.13827309 | -0.11 | -9.06 | 1.24776413 | 1.29352247 | 1.12000002 | 215963 |
| 1710806280 | 1.25171664 | -0.11 | -8.20 | 1.36320129 | 1.37185221 | 1.2187237 | 213178 |
| 1710719880 | 1.36350014 | 0 | 0.14 | 1.35647062 | 1.45426183 | 1.26699561 | 209951 |
| 1710633480 | 1.36157679 | 0.13 | 10.28 | 1.23441599 | 1.4375 | 1.1063674 | 220659 |
| 1710547080 | 1.23461493 | -0.03 | -2.37 | 1.26572825 | 1.26695001 | 1.20206756 | 188038 |
| 1710460680 | 1.26456444 | 0.16 | 14.96 | 1.1 | 1.31 | 0.99094049 | 212560 |
| 1710374280 | 1.1 | 0.16 | 16.41 | 0.94504896 | 1.1 | 0.90873372 | 210495 |
| 1710287880 | 0.94493793 | 0.10373807 | 12.33 | 0.84262584 | 1.08 | 0.82566386 | 220631 |
| 1710201480 | 0.84119986 | 0.0355955 | 4.42 | 0.80574908 | 1.1 | 0.76971115 | 210620 |
| 1710115080 | 0.80560436 | 0.22264927 | 38.19 | 0.58343369 | 0.847 | 0.57761946 | 220382 |
| 1710028680 | 0.58295509 | 0.01143367 | 2.00 | 0.57046401 | 0.6126917 | 0.53844177 | 212426 |
| 1709942280 | 0.57152142 | 0.05108064 | 9.81 | 0.50737405 | 0.58031359 | 0.50483244 | 216165 |
| 1709855880 | 0.52044078 | -0.003035 | -0.58 | 0.52376035 | 0.56492618 | 0.47356423 | 213369 |
| 1709769480 | 0.52347553 | 0.11793638 | 29.08 | 0.40596407 | 0.53569849 | 0.3955205 | 220077 |
| 1709683080 | 0.40553915 | -0.035237 | -7.99 | 0.44106115 | 0.45999302 | 0.378 | 213499 |
| 1709596680 | 0.44077661 | 0.02028385 | 4.82 | 0.42040644 | 0.45 | 0.41857764 | 217798 |
| 1709510280 | 0.42049276 | -0.005777 | -1.36 | 0.4267784 | 0.43975449 | 0.3780001 | 215807 |
| 1709423880 | 0.42626975 | 0.02588079 | 6.46 | 0.40093264 | 0.44156534 | 0.37 | 220728 |
| 1709337480 | 0.40038896 | 0.02241447 | 5.93 | 0.37729844 | 0.42450937 | 0.37594574 | 213977 |
| 1709251080 | 0.37797449 | 0.00803727 | 2.17 | 0.36984996 | 0.39799999 | 0.35500036 | 216273 |
| 1709164680 | 0.36993722 | -0.010759 | -2.83 | 0.38214256 | 0.39809709 | 0.35417175 | 216209 |
| 1709078280 | 0.38069661 | 0.0069912 | 1.87 | 0.37357882 | 0.38999997 | 0.36959572 | 212701 |
| 1708991880 | 0.37370541 | 0.00312102 | 0.84 | 0.37132715 | 0.382 | 0.36000001 | 210981 |
| 1708905480 | 0.37058439 | -9.9E-5 | -0.03 | 0.37007823 | 0.37999998 | 0.36940508 | 217823 |
| 1708819080 | 0.37068376 | 0.0050813 | 1.39 | 0.36576755 | 0.37999999 | 0.36469669 | 212362 |
| 1708732680 | 0.36560246 | -0.001144 | -0.31 | 0.36650933 | 0.37899999 | 0.3528 | 209267 |
| 1708646280 | 0.36674645 | 0.00484307 | 1.34 | 0.36127394 | 0.37997763 | 0.35936845 | 214869 |
| 1708559880 | 0.36190338 | -0.001198 | -0.33 | 0.36350407 | 0.36849835 | 0.34551194 | 206380 |
| 1708473480 | 0.36310171 | -0.000214 | -0.06 | 0.36319391 | 0.37281984 | 0.34718468 | 209601 |
| 1708387080 | 0.36331536 | 0.00794564 | 2.24 | 0.35515867 | 0.36831918 | 0.35 | 213022 |
| 1708300680 | 0.35536972 | 0.00635352 | 1.82 | 0.34941157 | 0.35999999 | 0.33888769 | 213861 |
| 1708214280 | 0.3490162 | -5.7E-5 | -0.02 | 0.34869703 | 0.36 | 0.34533294 | 207655 |
| 1708127880 | 0.34907341 | -0.005665 | -1.60 | 0.35486674 | 0.36 | 0.33600099 | 212140 |
| 1708041480 | 0.35473822 | 0.00462839 | 1.32 | 0.34917131 | 0.3594 | 0.34000001 | 206226 |
| 1707955080 | 0.35010983 | -0.007359 | -2.06 | 0.35751594 | 0.35999999 | 0.33889395 | 210068 |
| 1707868680 | 0.35746889 | -0.008239 | -2.25 | 0.36563639 | 0.36970009 | 0.355102 | 209851 |
| 1707782280 | 0.36570781 | -0.000371 | -0.10 | 0.36606695 | 0.36970009 | 0.362 | 211034 |
| 1707695880 | 0.36607895 | 0.0012553 | 0.34 | 0.36483301 | 0.3697001 | 0.360001 | 211254 |
| 1707609480 | 0.36482365 | -0.005153 | -1.39 | 0.36923203 | 0.37006961 | 0.360001 | 214007 |
| 1707523080 | 0.36997643 | 3.9E-5 | 0.01 | 0.36914734 | 0.37006941 | 0.36893179 | 207428 |
| 1707436680 | 0.36993765 | 0.00219293 | 0.60 | 0.3669012 | 0.37999999 | 0.355 | 211420 |
| 1707350280 | 0.36774472 | -0.000101 | -0.03 | 0.36813644 | 0.37999999 | 0.355 | 206154 |
| 1707263880 | 0.36784531 | 0.00031607 | 0.09 | 0.36745207 | 0.37999999 | 0.355 | 210860 |
| 1707177480 | 0.36752924 | 0.01261691 | 3.55 | 0.35593489 | 0.37999999 | 0.35350078 | 208952 |
| 1707091080 | 0.35491233 | -0.003121 | -0.87 | 0.35918192 | 0.36961889 | 0.35387866 | 199107 |
| 1707004680 | 0.35803328 | -0.001835 | -0.51 | 0.35966978 | 0.38047053 | 0.35637381 | 203853 |
| 1706918280 | 0.35986865 | -0.00539 | -1.48 | 0.36521636 | 0.38047053 | 0.34 | 214335 |
| 1706831880 | 0.36525872 | -0.009983 | -2.66 | 0.37477062 | 0.38047054 | 0.35640966 | 213531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
