We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.00018023 | -1.4E-7 | -0.08 | 0.00018013 | 0.00018104 | 0.0001688 | 11731 |
1714175880 | 0.00018037 | 2.0E-6 | 1.12 | 0.00017809 | 0.00018237 | 0.00017765 | 11578 |
1714089480 | 0.00017862 | 1.3E-7 | 0.07 | 0.00017894 | 0.00018266 | 0.00017765 | 11622 |
1714003080 | 0.00017849 | 1.7E-7 | 0.10 | 0.00017781 | 0.00018304 | 0.00017764 | 11754 |
1713916680 | 0.00017832 | -6.2E-7 | -0.35 | 0.00017893 | 0.00018418 | 0.00017764 | 11722 |
1713830280 | 0.00017894 | -2.0E-6 | -1.11 | 0.00018076 | 0.00018382 | 0.00016501 | 11592 |
1713743880 | 0.00018073 | 2.0E-6 | 1.12 | 0.00017914 | 0.00019189 | 0.00016073 | 11669 |
1713657480 | 0.00017901 | 1.7E-5 | 10.52 | 0.00016175 | 0.0001816 | 0.00016074 | 11624 |
1713571080 | 0.00016167 | -1.0E-8 | -0.01 | 0.00017234 | 0.00018018 | 0.0001607 | 11700 |
1713484680 | 0.00016168 | -1.4E-5 | -7.98 | 0.00017443 | 0.00017748 | 0.0001607 | 11572 |
1713398280 | 0.00017537 | 1.2E-5 | 7.36 | 0.00016362 | 0.00017581 | 0.00016228 | 11693 |
1713311880 | 0.00016305 | -9.0E-6 | -5.23 | 0.0001719 | 0.00017428 | 0.00016227 | 10994 |
1713225480 | 0.00017202 | 7.0E-6 | 4.23 | 0.00016561 | 0.00017454 | 0.00016044 | 11516 |
1713139080 | 0.00016545 | 2.0E-6 | 1.22 | 0.00016397 | 0.00017534 | 0.00016042 | 11748 |
1713052680 | 0.00016363 | -1.1E-5 | -6.30 | 0.00017456 | 0.00017763 | 0.00014154 | 11491 |
1712966280 | 0.00017462 | -1.8E-5 | -9.35 | 0.00019152 | 0.0001926 | 0.00017262 | 11471 |
1712879880 | 0.00019245 | 8.1E-7 | 0.42 | 0.00019151 | 0.00019482 | 0.0001802 | 11651 |
1712793480 | 0.00019164 | -5.0E-8 | -0.03 | 0.0001918 | 0.00019469 | 0.00019108 | 11541 |
1712707080 | 0.00019169 | -2.3E-5 | -10.73 | 0.00021561 | 0.00022399 | 0.00019108 | 11802 |
1712620680 | 0.00021437 | -1.7E-5 | -7.34 | 0.00023176 | 0.0002321 | 0.0002024 | 11471 |
1712534280 | 0.00023151 | 1.0E-5 | 4.52 | 0.00021829 | 0.00023217 | 0.00019588 | 11688 |
1712447880 | 0.00022113 | 2.0E-6 | 0.91 | 0.00021924 | 0.00022772 | 0.00021695 | 11640 |
1712361480 | 0.00021865 | -9.0E-6 | -3.95 | 0.00023062 | 0.00023977 | 0.000217 | 11689 |
1712275080 | 0.00022782 | -8.0E-6 | -3.39 | 0.00023678 | 0.0002777 | 0.00020149 | 11854 |
1712188680 | 0.00023573 | -4.0E-6 | -1.67 | 0.00024406 | 0.00026108 | 0.00023503 | 11376 |
1712102280 | 0.0002397 | -1.9E-5 | -7.34 | 0.00026037 | 0.00027761 | 0.0001801 | 11575 |
1712015880 | 0.00025882 | -1.2E-7 | -0.05 | 0.0002573 | 0.00026273 | 0.00020678 | 11341 |
1711929480 | 0.00025894 | -1.0E-6 | -0.38 | 0.00025912 | 0.00026275 | 0.0002144 | 11395 |
1711843080 | 0.00026036 | -1.1E-5 | -4.05 | 0.00027087 | 0.00027475 | 0.0002244 | 11845 |
1711756680 | 0.00027137 | -8.0E-6 | -2.87 | 0.00028149 | 0.00028354 | 0.0002473 | 11350 |
1711670280 | 0.00027908 | -4.9E-5 | -14.96 | 0.00032876 | 0.00032961 | 0.00027478 | 11608 |
1711583880 | 0.00032759 | 2.7E-5 | 8.97 | 0.0003023 | 0.00033119 | 0.00029842 | 10316 |
1711497480 | 0.00030084 | 3.3E-5 | 12.31 | 0.00026973 | 0.00032575 | 0.00024959 | 11815 |
1711411080 | 0.00026805 | -5.0E-6 | -1.83 | 0.00027292 | 0.00028364 | 0.00024931 | 11769 |
1711324680 | 0.00027287 | 5.0E-6 | 1.86 | 0.00026868 | 0.00027548 | 0.00026356 | 11576 |
1711238280 | 0.00026817 | -9.9E-7 | -0.37 | 0.00026758 | 0.00028988 | 0.00025438 | 11556 |
1711151880 | 0.00026916 | -2.9E-5 | -9.72 | 0.00030388 | 0.0003069 | 0.00024731 | 11604 |
1711065480 | 0.00029838 | -6.3E-5 | -17.45 | 0.00036109 | 0.00036492 | 0.00025 | 12350 |
1710979080 | 0.00036104 | 3.6E-5 | 11.08 | 0.00032184 | 0.00038 | 0.00032072 | 11699 |
1710892680 | 0.00032493 | -6.0E-6 | -1.81 | 0.00033135 | 0.0003606 | 0.0003176 | 11439 |
1710806280 | 0.00033062 | -2.7E-5 | -7.56 | 0.00035614 | 0.00036425 | 0.000243 | 11855 |
1710719880 | 0.00035714 | 2.0E-6 | 0.56 | 0.00035583 | 0.00039002 | 0.00033815 | 11339 |
1710633480 | 0.00035497 | 1.8E-5 | 5.35 | 0.00033296 | 0.00037 | 0.0003329 | 11865 |
1710547080 | 0.00033669 | 2.8E-5 | 9.08 | 0.00033226 | 0.00036999 | 0.00031806 | 11485 |
1710460680 | 0.00030843 | 5.9E-5 | 23.68 | 0.00024971 | 0.00035 | 0.0002474 | 13176 |
1710374280 | 0.00024912 | -3.0E-6 | -1.19 | 0.00025396 | 0.00026429 | 0.00021441 | 11247 |
1710287880 | 0.0002523 | 2.4E-5 | 10.51 | 0.00023051 | 0.00029019 | 0.00020029 | 11848 |
1710201480 | 0.00022844 | 2.4E-5 | 11.73 | 0.00020456 | 0.00025944 | 0.000185 | 12673 |
1710115080 | 0.00020465 | 5.6E-5 | 37.73 | 0.00014835 | 0.00021039 | 0.0001463 | 12778 |
1710028680 | 0.00014844 | 8.0E-6 | 5.68 | 0.00014087 | 0.00015395 | 0.00014064 | 11505 |
1709942280 | 0.0001408 | 9.0E-6 | 6.84 | 0.00013395 | 0.00014771 | 0.00013038 | 11641 |
1709855880 | 0.00013163 | -1.2E-5 | -8.37 | 0.00014416 | 0.00015048 | 0.00010653 | 11555 |
1709769480 | 0.00014336 | 1.0E-5 | 7.51 | 0.00013149 | 0.00014401 | 0.00013042 | 11227 |
1709683080 | 0.00013317 | 2.0E-6 | 1.52 | 0.00013361 | 0.00014023 | 0.00013046 | 11429 |
1709596680 | 0.00013133 | 2.9E-7 | 0.22 | 0.00013261 | 0.00014106 | 0.00013021 | 11009 |
1709510280 | 0.00013104 | -2.0E-6 | -1.50 | 0.00013266 | 0.00013478 | 0.0001304 | 11650 |
1709423880 | 0.00013336 | -8.0E-7 | -0.60 | 0.0001322 | 0.00014033 | 0.0001194 | 11802 |
1709337480 | 0.00013416 | 3.5E-7 | 0.26 | 0.00013289 | 0.00016 | 0.00013047 | 11341 |
1709251080 | 0.00013381 | 2.7E-5 | 25.34 | 0.00010683 | 0.0001368 | 0.00010212 | 11804 |
1709164680 | 0.00010653 | -2.9E-5 | -21.43 | 0.00013474 | 0.00013842 | 0.00010498 | 11531 |
1709078280 | 0.00013531 | -1.1E-7 | -0.08 | 0.00013676 | 0.00013827 | 0.00011211 | 11772 |
1708991880 | 0.00013542 | -1.0E-6 | -0.73 | 0.00013581 | 0.00013906 | 0.0001352 | 11288 |
1708905480 | 0.00013668 | 1.0E-6 | 0.74 | 0.00013798 | 0.0001389 | 0.0001352 | 11587 |
1708819080 | 0.00013536 | -9.4E-7 | -0.69 | 0.00013777 | 0.00014145 | 0.0001352 | 11564 |
1708732680 | 0.0001363 | -1.0E-6 | -0.73 | 0.0001362 | 0.00013994 | 0.00013521 | 11465 |
1708646280 | 0.00013734 | -3.0E-8 | -0.02 | 0.00013604 | 0.0001396 | 0.00013521 | 11657 |
1708559880 | 0.00013737 | -3.0E-6 | -2.14 | 0.00013922 | 0.0001412 | 0.00011638 | 11442 |
1708473480 | 0.00014012 | -1.0E-6 | -0.71 | 0.00014109 | 0.00014267 | 0.0001388 | 11572 |
1708387080 | 0.00014117 | -1.0E-5 | -6.64 | 0.00014851 | 0.00015257 | 0.00013881 | 11467 |
1708300680 | 0.00015071 | 1.0E-5 | 7.13 | 0.00013993 | 0.00016071 | 0.00012445 | 12061 |
1708214280 | 0.00014024 | 1.6E-7 | 0.11 | 0.00012259 | 0.0001412 | 0.00012246 | 11416 |
1708127880 | 0.00014008 | 2.8E-7 | 0.20 | 0.00013974 | 0.00014121 | 0.0001388 | 11467 |
1708041480 | 0.0001398 | 2.3E-7 | 0.16 | 0.00014072 | 0.0001412 | 0.00013881 | 11416 |
1707955080 | 0.00013957 | -4.6E-7 | -0.33 | 0.0001405 | 0.0001412 | 0.00012 | 11225 |
1707868680 | 0.00014003 | -3.0E-6 | -2.10 | 0.00014226 | 0.00014355 | 0.00012001 | 11700 |
1707782280 | 0.00014295 | -3.2E-7 | -0.22 | 0.0001426 | 0.00014464 | 0.00014146 | 11147 |
1707695880 | 0.00014327 | -8.0E-8 | -0.06 | 0.00014204 | 0.0001446 | 0.00014146 | 11592 |
1707609480 | 0.00014335 | 2.0E-6 | 1.41 | 0.00014191 | 0.00014456 | 0.00014146 | 11588 |
1707523080 | 0.0001417 | -1.0E-6 | -0.70 | 0.00014187 | 0.00014503 | 0.00014146 | 11479 |
1707436680 | 0.00014291 | -1.7E-5 | -10.63 | 0.00015883 | 0.00016014 | 0.00013083 | 11351 |
1707350280 | 0.00015986 | 1.0E-6 | 0.63 | 0.00016048 | 0.00016067 | 0.00014 | 11664 |
1707263880 | 0.0001584 | -1.0E-6 | -0.63 | 0.00016111 | 0.00016118 | 0.00015833 | 11426 |
1707177480 | 0.00015944 | 4.0E-6 | 2.58 | 0.00015581 | 0.00016118 | 0.0001541 | 11566 |
1707091080 | 0.00015502 | -6.0E-6 | -3.73 | 0.00015911 | 0.00016146 | 0.00015411 | 10793 |
1707004680 | 0.00016083 | -3.0E-8 | -0.02 | 0.00016098 | 0.00016213 | 0.0001588 | 11549 |
1706918280 | 0.00016086 | 7.4E-7 | 0.46 | 0.00015887 | 0.00016226 | 0.0001588 | 11502 |
1706831880 | 0.00016012 | -2.6E-7 | -0.16 | 0.00016119 | 0.00016909 | 0.0001588 | 11248 |
1706745480 | 0.00016038 | 9.0E-7 | 0.56 | 0.00015987 | 0.00016904 | 0.0001588 | 11558 |
1706659080 | 0.00015948 | -8.0E-6 | -4.77 | 0.00016084 | 0.00016975 | 0.0001588 | 11556 |
1706572680 | 0.00016781 | 4.0E-6 | 2.44 | 0.00016319 | 0.00016957 | 0.00015882 | 11381 |
1706486280 | 0.00016373 | -5.0E-6 | -2.96 | 0.00016857 | 0.00017463 | 0.00015882 | 11468 |
1706399880 | 0.00016879 | 6.0E-6 | 3.69 | 0.0001636 | 0.00017568 | 0.00015882 | 11582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions