We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 8.1E-6 | -6.0E-8 | -0.74 | 8.16E-6 | 8.22E-6 | 8.09E-6 | 54526 |
| 1714262280 | 8.16E-6 | -9.0E-8 | -1.09 | 8.25E-6 | 8.27E-6 | 8.12E-6 | 122400 |
| 1714175880 | 8.25E-6 | 1.1E-7 | 1.35 | 8.14E-6 | 8.3E-6 | 8.09E-6 | 140970 |
| 1714089480 | 8.14E-6 | -6.0E-8 | -0.73 | 8.2E-6 | 8.23E-6 | 8.09E-6 | 197386 |
| 1714003080 | 8.2E-6 | -1.0E-8 | -0.12 | 8.2E-6 | 8.4E-6 | 8.1E-6 | 188339 |
| 1713916680 | 8.21E-6 | -1.2E-7 | -1.44 | 8.32E-6 | 8.37E-6 | 8.15E-6 | 189162 |
| 1713830280 | 8.33E-6 | 2.5E-7 | 3.09 | 8.08E-6 | 8.59E-6 | 8.05E-6 | 188620 |
| 1713743880 | 8.08E-6 | -6.0E-8 | -0.74 | 8.14E-6 | 8.26E-6 | 8.04E-6 | 133212 |
| 1713657480 | 8.14E-6 | 2.6E-7 | 3.30 | 7.88E-6 | 8.26E-6 | 7.83E-6 | 168766 |
| 1713571080 | 7.88E-6 | -5.0E-8 | -0.63 | 7.91E-6 | 7.94E-6 | 7.66E-6 | 250258 |
| 1713484680 | 7.93E-6 | -1.4E-7 | -1.73 | 8.08E-6 | 8.1E-6 | 7.84E-6 | 103875 |
| 1713398280 | 8.07E-6 | 2.8E-7 | 3.59 | 7.77E-6 | 8.17E-6 | 7.74E-6 | 188957 |
| 1713311880 | 7.79E-6 | -5.0E-8 | -0.64 | 7.84E-6 | 7.97E-6 | 7.7E-6 | 130575 |
| 1713225480 | 7.84E-6 | 1.7E-7 | 2.22 | 7.66E-6 | 7.88E-6 | 7.57E-6 | 209159 |
| 1713139080 | 7.67E-6 | 1.8E-7 | 2.40 | 7.48E-6 | 7.75E-6 | 7.35E-6 | 1562467 |
| 1713052680 | 7.49E-6 | -6.6E-7 | -8.10 | 8.14E-6 | 8.19E-6 | 6.95E-6 | 1001111 |
| 1712966280 | 8.15E-6 | -5.5E-7 | -6.32 | 8.65E-6 | 8.71E-6 | 7.65E-6 | 372453 |
| 1712879880 | 8.7E-6 | -5.0E-8 | -0.57 | 8.78E-6 | 8.81E-6 | 8.65E-6 | 67225 |
| 1712793480 | 8.75E-6 | -1.3E-7 | -1.46 | 8.86E-6 | 8.93E-6 | 8.72E-6 | 98223 |
| 1712707080 | 8.88E-6 | 3.0E-7 | 3.50 | 8.6E-6 | 9.08E-6 | 8.6E-6 | 147199 |
| 1712620680 | 8.58E-6 | 1.0E-8 | 0.12 | 8.58E-6 | 8.74E-6 | 8.37E-6 | 154959 |
| 1712534280 | 8.57E-6 | -3.0E-8 | -0.35 | 8.61E-6 | 8.66E-6 | 8.5E-6 | 51542 |
| 1712447880 | 8.6E-6 | -7.0E-8 | -0.81 | 8.66E-6 | 8.75E-6 | 8.57E-6 | 33692 |
| 1712361480 | 8.67E-6 | 0 | 0.00 | 8.6E-6 | 8.74E-6 | 8.51E-6 | 51256 |
| 1712275080 | 8.67E-6 | -5.0E-8 | -0.57 | 8.71E-6 | 9.2E-6 | 8.63E-6 | 183537 |
| 1712188680 | 8.72E-6 | -2.9E-7 | -3.22 | 8.95E-6 | 8.95E-6 | 8.65E-6 | 67099 |
| 1712102280 | 9.01E-6 | 2.4E-7 | 2.74 | 8.77E-6 | 9.04E-6 | 8.75E-6 | 191957 |
| 1712015880 | 8.77E-6 | -7.0E-8 | -0.79 | 8.88E-6 | 8.92E-6 | 8.71E-6 | 96037 |
| 1711929480 | 8.84E-6 | -5.0E-8 | -0.56 | 8.93E-6 | 8.95E-6 | 8.84E-6 | 3268 |
| 1711843080 | 8.89E-6 | -1.5E-7 | -1.66 | 9.02E-6 | 9.03E-6 | 8.89E-6 | 26960 |
| 1711756680 | 9.04E-6 | 2.1E-7 | 2.38 | 8.81E-6 | 9.15E-6 | 8.72E-6 | 39118 |
| 1711670280 | 8.83E-6 | 1.0E-8 | 0.11 | 8.82E-6 | 8.99E-6 | 8.72E-6 | 177121 |
| 1711583880 | 8.82E-6 | -2.2E-7 | -2.43 | 9.02E-6 | 9.04E-6 | 8.8E-6 | 122693 |
| 1711497480 | 9.04E-6 | -1.5E-7 | -1.63 | 9.18E-6 | 9.22E-6 | 9.0E-6 | 98052 |
| 1711411080 | 9.19E-6 | -2.3E-7 | -2.44 | 9.44E-6 | 9.5E-6 | 9.03E-6 | 142104 |
| 1711324680 | 9.42E-6 | -1.9E-7 | -1.98 | 9.63E-6 | 9.83E-6 | 9.39E-6 | 82339 |
| 1711238280 | 9.61E-6 | -1.0E-8 | -0.10 | 9.58E-6 | 9.79E-6 | 9.52E-6 | 26190 |
| 1711151880 | 9.62E-6 | -1.5E-7 | -1.54 | 9.77E-6 | 9.77E-6 | 9.49E-6 | 156637 |
| 1711065480 | 9.77E-6 | 7.5E-7 | 8.31 | 9.01E-6 | 9.87E-6 | 8.95E-6 | 159480 |
| 1710979080 | 9.02E-6 | -3.9E-7 | -4.14 | 9.41E-6 | 9.5E-6 | 9.02E-6 | 74950 |
| 1710892680 | 9.41E-6 | -1.5E-7 | -1.57 | 9.54E-6 | 9.59E-6 | 9.1E-6 | 177888 |
| 1710806280 | 9.56E-6 | 4.7E-7 | 5.17 | 9.03E-6 | 9.82E-6 | 8.88E-6 | 84268 |
| 1710719880 | 9.09E-6 | -1.4E-7 | -1.52 | 9.23E-6 | 9.3E-6 | 9.06E-6 | 141865 |
| 1710633480 | 9.23E-6 | 5.0E-8 | 0.54 | 9.12E-6 | 9.32E-6 | 8.98E-6 | 58958 |
| 1710547080 | 9.18E-6 | -1.9E-7 | -2.03 | 9.37E-6 | 9.39E-6 | 9.08E-6 | 170313 |
| 1710460680 | 9.37E-6 | -6.0E-8 | -0.64 | 9.39E-6 | 9.65E-6 | 9.25E-6 | 171037 |
| 1710374280 | 9.43E-6 | -2.0E-7 | -2.08 | 9.65E-6 | 9.72E-6 | 9.28E-6 | 139725 |
| 1710287880 | 9.63E-6 | -3.2E-7 | -3.22 | 1.003E-5 | 1.012E-5 | 9.5E-6 | 842103 |
| 1710201480 | 9.95E-6 | 1.0E-6 | 11.34 | 8.82E-6 | 1.028E-5 | 8.6E-6 | 1416802 |
| 1710115080 | 8.82E-6 | -2.7E-7 | -2.97 | 9.07E-6 | 9.12E-6 | 8.76E-6 | 1164110 |
| 1710028680 | 9.09E-6 | -1.0E-8 | -0.11 | 9.09E-6 | 9.25E-6 | 9.07E-6 | 716356 |
| 1709942280 | 9.1E-6 | -2.9E-7 | -3.09 | 9.39E-6 | 9.44E-6 | 8.91E-6 | 1080398 |
| 1709855880 | 9.39E-6 | 1.1E-7 | 1.19 | 9.27E-6 | 9.56E-6 | 9.18E-6 | 1624906 |
| 1709769480 | 9.28E-6 | 0 | 0.00 | 9.28E-6 | 9.36E-6 | 8.96E-6 | 1584368 |
| 1709683080 | 9.28E-6 | -2.4E-7 | -2.52 | 9.49E-6 | 9.8E-6 | 8.96E-6 | 1504592 |
| 1709596680 | 9.52E-6 | -4.2E-7 | -4.23 | 9.93E-6 | 1.022E-5 | 9.52E-6 | 1401782 |
| 1709510280 | 9.94E-6 | -4.7E-7 | -4.51 | 1.041E-5 | 1.041E-5 | 9.63E-6 | 1579524 |
| 1709423880 | 1.041E-5 | 7.8E-7 | 8.10 | 9.65E-6 | 1.049E-5 | 9.62E-6 | 1190759 |
| 1709337480 | 9.63E-6 | 8.0E-8 | 0.84 | 9.59E-6 | 9.72E-6 | 9.47E-6 | 1565569 |
| 1709251080 | 9.55E-6 | 3.4E-7 | 3.69 | 9.21E-6 | 1.002E-5 | 9.18E-6 | 1801747 |
| 1709164680 | 9.21E-6 | -1.0E-6 | -9.74 | 1.027E-5 | 1.034E-5 | 8.86E-6 | 1738187 |
| 1709078280 | 1.027E-5 | 1.5E-7 | 1.48 | 1.01E-5 | 1.043E-5 | 9.76E-6 | 1776421 |
| 1708991880 | 1.012E-5 | -3.6E-7 | -3.44 | 1.048E-5 | 1.052E-5 | 1.006E-5 | 1555734 |
| 1708905480 | 1.048E-5 | -9.0E-8 | -0.85 | 1.057E-5 | 1.06E-5 | 1.047E-5 | 1656665 |
| 1708819080 | 1.057E-5 | 4.0E-8 | 0.38 | 1.053E-5 | 1.069E-5 | 1.05E-5 | 1695194 |
| 1708732680 | 1.053E-5 | -1.0E-8 | -0.09 | 1.055E-5 | 1.059E-5 | 1.038E-5 | 1569332 |
| 1708646280 | 1.054E-5 | -5.0E-8 | -0.47 | 1.057E-5 | 1.066E-5 | 1.049E-5 | 1758843 |
| 1708559880 | 1.059E-5 | -1.7E-7 | -1.58 | 1.076E-5 | 1.076E-5 | 1.048E-5 | 1703729 |
| 1708473480 | 1.076E-5 | -1.1E-7 | -1.01 | 1.086E-5 | 1.109E-5 | 1.063E-5 | 1853804 |
| 1708387080 | 1.087E-5 | 1.8E-7 | 1.68 | 1.068E-5 | 1.092E-5 | 1.066E-5 | 1855991 |
| 1708300680 | 1.069E-5 | 5.0E-8 | 0.47 | 1.064E-5 | 1.084E-5 | 1.063E-5 | 1799445 |
| 1708214280 | 1.064E-5 | -1.8E-7 | -1.66 | 1.083E-5 | 1.086E-5 | 1.061E-5 | 1734006 |
| 1708127880 | 1.082E-5 | -2.0E-8 | -0.18 | 1.082E-5 | 1.107E-5 | 1.073E-5 | 1869774 |
| 1708041480 | 1.084E-5 | 4.5E-7 | 4.33 | 1.04E-5 | 1.115E-5 | 1.032E-5 | 1651515 |
| 1707955080 | 1.039E-5 | -1.7E-7 | -1.61 | 1.055E-5 | 1.063E-5 | 1.026E-5 | 1592907 |
| 1707868680 | 1.056E-5 | -8.0E-8 | -0.75 | 1.064E-5 | 1.077E-5 | 1.052E-5 | 1736555 |
| 1707782280 | 1.064E-5 | -2.7E-7 | -2.47 | 1.09E-5 | 1.092E-5 | 1.056E-5 | 1714225 |
| 1707695880 | 1.091E-5 | -6.0E-8 | -0.55 | 1.097E-5 | 1.112E-5 | 1.085E-5 | 1670828 |
| 1707609480 | 1.097E-5 | -1.9E-7 | -1.70 | 1.116E-5 | 1.116E-5 | 1.091E-5 | 1518829 |
| 1707523080 | 1.116E-5 | -2.1E-7 | -1.85 | 1.137E-5 | 1.138E-5 | 1.093E-5 | 1514874 |
| 1707436680 | 1.137E-5 | -2.3E-7 | -1.98 | 1.158E-5 | 1.16E-5 | 1.134E-5 | 1495722 |
| 1707350280 | 1.16E-5 | -1.3E-7 | -1.11 | 1.172E-5 | 1.178E-5 | 1.158E-5 | 1464142 |
| 1707263880 | 1.173E-5 | -1.4E-7 | -1.18 | 1.187E-5 | 1.189E-5 | 1.163E-5 | 1437476 |
| 1707177480 | 1.187E-5 | 5.0E-8 | 0.42 | 1.184E-5 | 1.202E-5 | 1.167E-5 | 1488462 |
| 1707091080 | 1.182E-5 | -2.5E-7 | -2.07 | 1.206E-5 | 1.207E-5 | 1.181E-5 | 1271938 |
| 1707004680 | 1.207E-5 | 2.5E-7 | 2.12 | 1.18E-5 | 1.223E-5 | 1.172E-5 | 1691382 |
| 1706918280 | 1.182E-5 | 7.0E-8 | 0.60 | 1.173E-5 | 1.192E-5 | 1.161E-5 | 1582466 |
| 1706831880 | 1.175E-5 | -6.0E-8 | -0.51 | 1.181E-5 | 1.187E-5 | 1.164E-5 | 1339175 |
| 1706745480 | 1.181E-5 | -8.0E-8 | -0.67 | 1.188E-5 | 1.195E-5 | 1.144E-5 | 1380041 |
| 1706659080 | 1.189E-5 | -4.8E-7 | -3.88 | 1.235E-5 | 1.239E-5 | 1.165E-5 | 1360807 |
| 1706572680 | 1.237E-5 | -1.0E-7 | -0.80 | 1.247E-5 | 1.253E-5 | 1.23E-5 | 1402317 |
| 1706486280 | 1.247E-5 | -1.2E-7 | -0.95 | 1.258E-5 | 1.264E-5 | 1.247E-5 | 1504266 |
| 1706399880 | 1.259E-5 | -1.2E-7 | -0.94 | 1.273E-5 | 1.277E-5 | 1.259E-5 | 1211755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
