We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.1203056 | -0.003898 | -3.14 | 0.12246621 | 0.13008118 | 0.11814345 | 538380 |
| 1714262280 | 0.124204 | 0.00032676 | 0.26 | 0.12299237 | 0.12639826 | 0.10611532 | 531226 |
| 1714175880 | 0.12387724 | 0.00184461 | 1.51 | 0.12175165 | 0.12483673 | 0.1206079 | 530086 |
| 1714089480 | 0.12203263 | -0.000856 | -0.70 | 0.12288765 | 0.12366933 | 0.11704118 | 536676 |
| 1714003080 | 0.12288815 | -0.001083 | -0.87 | 0.12399695 | 0.12711389 | 0.12158529 | 538435 |
| 1713916680 | 0.12397142 | -0.000447 | -0.36 | 0.12384158 | 0.12663141 | 0.11953184 | 538078 |
| 1713830280 | 0.12441859 | 0.00404187 | 3.36 | 0.12037066 | 0.12868204 | 0.1186094 | 542125 |
| 1713743880 | 0.12037672 | -0.002199 | -1.79 | 0.12286905 | 0.12697209 | 0.119 | 534355 |
| 1713657480 | 0.12257542 | 0.00344051 | 2.89 | 0.11914234 | 0.12823216 | 0.11649402 | 537424 |
| 1713571080 | 0.11913491 | 0.00141069 | 1.20 | 0.11779692 | 0.12392411 | 0.11325064 | 543172 |
| 1713484680 | 0.11772422 | 0.00172736 | 1.49 | 0.11543009 | 0.11969811 | 0.1098 | 540147 |
| 1713398280 | 0.11599686 | -0.000275 | -0.24 | 0.11609563 | 0.11753902 | 0.11218091 | 545430 |
| 1713311880 | 0.11627211 | -0.00044 | -0.38 | 0.11672162 | 0.12253419 | 0.10974841 | 516426 |
| 1713225480 | 0.11671176 | 0.00011731 | 0.10 | 0.11685562 | 0.12140411 | 0.10864323 | 548281 |
| 1713139080 | 0.11659445 | 0.00437063 | 3.89 | 0.11224661 | 0.12018316 | 0.10743395 | 554134 |
| 1713052680 | 0.11222382 | -0.006373 | -5.37 | 0.11812643 | 0.12283628 | 0.09868192 | 548604 |
| 1712966280 | 0.11859643 | -0.015278 | -11.41 | 0.1339534 | 0.13424755 | 0.10627975 | 557964 |
| 1712879880 | 0.13387434 | 0.00034511 | 0.26 | 0.133397 | 0.13501025 | 0.13000002 | 553351 |
| 1712793480 | 0.13352923 | -0.003399 | -2.48 | 0.13715066 | 0.13853624 | 0.13 | 536940 |
| 1712707080 | 0.1369284 | 0.00189645 | 1.40 | 0.13488326 | 0.14162134 | 0.13000001 | 547509 |
| 1712620680 | 0.13503195 | 0.0023684 | 1.79 | 0.13268029 | 0.14160998 | 0.12709145 | 546076 |
| 1712534280 | 0.13266355 | 0.00027713 | 0.21 | 0.13186897 | 0.13764762 | 0.12709161 | 541034 |
| 1712447880 | 0.13238642 | 0.00209689 | 1.61 | 0.13154602 | 0.1348537 | 0.12709145 | 533140 |
| 1712361480 | 0.13028953 | -0.001938 | -1.47 | 0.13275945 | 0.13671316 | 0.12 | 527821 |
| 1712275080 | 0.13222769 | 0.00071763 | 0.55 | 0.13116951 | 0.13751323 | 0.12709263 | 550936 |
| 1712188680 | 0.13151006 | -0.002162 | -1.62 | 0.13366755 | 0.1384215 | 0.12709263 | 525976 |
| 1712102280 | 0.13367167 | -0.005851 | -4.19 | 0.13683551 | 0.14162133 | 0.12 | 547891 |
| 1712015880 | 0.13952257 | -0.003785 | -2.64 | 0.14288304 | 0.15051943 | 0.132679 | 540632 |
| 1711929480 | 0.14330746 | -0.002746 | -1.88 | 0.146283 | 0.14655435 | 0.14000004 | 543730 |
| 1711843080 | 0.1460538 | -0.000543 | -0.37 | 0.14657636 | 0.14878915 | 0.14105369 | 546230 |
| 1711756680 | 0.14659649 | 0.00363345 | 2.54 | 0.14286133 | 0.154 | 0.13518907 | 548529 |
| 1711670280 | 0.14296304 | 0.00456787 | 3.30 | 0.13841204 | 0.14628307 | 0.13748067 | 533760 |
| 1711583880 | 0.13839517 | -0.002018 | -1.44 | 0.14046167 | 0.14699809 | 0.13690686 | 475581 |
| 1711497480 | 0.14041298 | 0.00017981 | 0.13 | 0.14012761 | 0.15810335 | 0.134189 | 612473 |
| 1711411080 | 0.14023317 | 0.00245105 | 1.78 | 0.13771518 | 0.14769113 | 0.13600034 | 548367 |
| 1711324680 | 0.13778212 | -0.000591 | -0.43 | 0.13840423 | 0.13977087 | 0.1358 | 542790 |
| 1711238280 | 0.13837326 | 0.00755788 | 5.78 | 0.13075911 | 0.14479548 | 0.13053532 | 535819 |
| 1711151880 | 0.13081538 | -0.004741 | -3.50 | 0.13558418 | 0.13626051 | 0.13009313 | 550982 |
| 1711065480 | 0.13555594 | 0.00180789 | 1.35 | 0.13375138 | 0.13982838 | 0.12934204 | 546335 |
| 1710979080 | 0.13374805 | 0.00846904 | 6.76 | 0.12512072 | 0.1342 | 0.12255847 | 536487 |
| 1710892680 | 0.12527901 | -0.014408 | -10.31 | 0.13979205 | 0.13988031 | 0.12 | 578750 |
| 1710806280 | 0.13968662 | 0.0024888 | 1.81 | 0.13721077 | 0.14194249 | 0.128 | 546342 |
| 1710719880 | 0.13719782 | 0.00344886 | 2.58 | 0.13379628 | 0.14038203 | 0.131 | 555664 |
| 1710633480 | 0.13374896 | -0.005917 | -4.24 | 0.13987244 | 0.14901934 | 0.133333 | 516945 |
| 1710547080 | 0.13966575 | -0.007523 | -5.11 | 0.14741437 | 0.14746708 | 0.133 | 547656 |
| 1710460680 | 0.14718873 | -0.006065 | -3.96 | 0.15325183 | 0.15641365 | 0.14255575 | 539050 |
| 1710374280 | 0.15325386 | 0.00188759 | 1.25 | 0.15064759 | 0.15959322 | 0.144 | 549294 |
| 1710287880 | 0.15136627 | -0.00721 | -4.55 | 0.15754744 | 0.165 | 0.14300006 | 556465 |
| 1710201480 | 0.15857649 | 0.0163059 | 11.46 | 0.14239067 | 0.165 | 0.13951034 | 537672 |
| 1710115080 | 0.14227059 | -0.001235 | -0.86 | 0.1434822 | 0.14774445 | 0.13500014 | 547545 |
| 1710028680 | 0.14350599 | 5.7E-5 | 0.04 | 0.14235862 | 0.15179689 | 0.13500001 | 542184 |
| 1709942280 | 0.14344897 | 0.00074199 | 0.52 | 0.1417848 | 0.15303421 | 0.13300003 | 543915 |
| 1709855880 | 0.14270698 | 0.00389431 | 2.81 | 0.14051238 | 0.14557051 | 0.1349675 | 536029 |
| 1709769480 | 0.13881267 | 0.00835909 | 6.41 | 0.13272952 | 0.1460005 | 0.12851037 | 554644 |
| 1709683080 | 0.13045358 | -0.016662 | -11.33 | 0.14754041 | 0.15703981 | 0.12611001 | 556733 |
| 1709596680 | 0.14711512 | 0.00875546 | 6.33 | 0.13612913 | 0.15852047 | 0.13541906 | 560095 |
| 1709510280 | 0.13835966 | 5.6E-5 | 0.04 | 0.13810723 | 0.1425 | 0.129 | 541746 |
| 1709423880 | 0.13830351 | 0.0114207 | 9.00 | 0.1268468 | 0.14222199 | 0.12580004 | 575926 |
| 1709337480 | 0.12688281 | 0.00305305 | 2.47 | 0.12410784 | 0.12799861 | 0.11722002 | 544574 |
| 1709251080 | 0.12382976 | 0.00198374 | 1.63 | 0.1215533 | 0.129 | 0.11236982 | 543002 |
| 1709164680 | 0.12184602 | -0.001563 | -1.27 | 0.12383697 | 0.12699999 | 0.11650002 | 549795 |
| 1709078280 | 0.12340893 | 0.00565433 | 4.80 | 0.11766195 | 0.12699999 | 0.11692988 | 549762 |
| 1708991880 | 0.1177546 | 0.00034747 | 0.30 | 0.11721148 | 0.11838411 | 0.11587389 | 539937 |
| 1708905480 | 0.11740713 | -0.000385 | -0.33 | 0.11786608 | 0.11818732 | 0.11613544 | 541160 |
| 1708819080 | 0.11779212 | 0.0006459 | 0.55 | 0.1174773 | 0.1211 | 0.11512 | 547764 |
| 1708732680 | 0.11714622 | 0.00095955 | 0.83 | 0.11622026 | 0.1185 | 0.11482882 | 528135 |
| 1708646280 | 0.11618667 | 0.00022118 | 0.19 | 0.11602045 | 0.11864875 | 0.11464023 | 548450 |
| 1708559880 | 0.11596549 | -0.002934 | -2.47 | 0.11879604 | 0.12048034 | 0.11337721 | 545011 |
| 1708473480 | 0.11889912 | 0.00075768 | 0.64 | 0.11813488 | 0.1222111 | 0.11467271 | 535222 |
| 1708387080 | 0.11814144 | 0.00143608 | 1.23 | 0.11665901 | 0.1222111 | 0.11560008 | 537134 |
| 1708300680 | 0.11670536 | 0.00255005 | 2.23 | 0.1144515 | 0.12183708 | 0.11406187 | 544597 |
| 1708214280 | 0.11415531 | -0.0017 | -1.47 | 0.11578449 | 0.11660677 | 0.11170016 | 549132 |
| 1708127880 | 0.11585561 | -0.002883 | -2.43 | 0.1172082 | 0.12188399 | 0.1102 | 591781 |
| 1708041480 | 0.11873831 | 0.00325941 | 2.82 | 0.11527742 | 0.12100071 | 0.11468979 | 576532 |
| 1707955080 | 0.1154789 | 0.00158214 | 1.39 | 0.11375834 | 0.11630527 | 0.11233372 | 530745 |
| 1707868680 | 0.11389676 | -0.000952 | -0.83 | 0.11422787 | 0.11834996 | 0.1107 | 539882 |
| 1707782280 | 0.11484922 | -0.001822 | -1.56 | 0.11671569 | 0.11849999 | 0.11185362 | 538328 |
| 1707695880 | 0.11667102 | -0.000245 | -0.21 | 0.11684769 | 0.11721774 | 0.11425617 | 541211 |
| 1707609480 | 0.11691648 | -0.000425 | -0.36 | 0.11729789 | 0.11909131 | 0.1155 | 538658 |
| 1707523080 | 0.11734172 | 0.00125414 | 1.08 | 0.11600217 | 0.11799908 | 0.11546453 | 541078 |
| 1707436680 | 0.11608758 | 0.00225834 | 1.98 | 0.11505877 | 0.11669774 | 0.11420949 | 531846 |
| 1707350280 | 0.11382924 | -0.00093 | -0.81 | 0.11501755 | 0.11621378 | 0.1117 | 536125 |
| 1707263880 | 0.1147589 | -0.000802 | -0.69 | 0.11542395 | 0.11602065 | 0.11376673 | 535860 |
| 1707177480 | 0.11556114 | -0.000135 | -0.12 | 0.11570014 | 0.11681612 | 0.11280085 | 541598 |
| 1707091080 | 0.11569625 | -0.001791 | -1.52 | 0.11782794 | 0.11915302 | 0.11421011 | 525178 |
| 1707004680 | 0.11748676 | -0.000575 | -0.49 | 0.11728197 | 0.11969887 | 0.11438662 | 530238 |
| 1706918280 | 0.11806156 | 0.00108439 | 0.93 | 0.11702433 | 0.11965829 | 0.11465951 | 539220 |
| 1706831880 | 0.11697717 | -0.000929 | -0.79 | 0.11800834 | 0.11852774 | 0.11375144 | 541965 |
| 1706745480 | 0.11790569 | -0.002381 | -1.98 | 0.12028294 | 0.12193966 | 0.11651252 | 533440 |
| 1706659080 | 0.12028619 | -0.00129 | -1.06 | 0.12293278 | 0.12545108 | 0.11921416 | 531836 |
| 1706572680 | 0.1215763 | -8.0E-6 | -0.01 | 0.12145626 | 0.12315183 | 0.12003344 | 529819 |
| 1706486280 | 0.12158414 | -0.001403 | -1.14 | 0.12317597 | 0.12340957 | 0.12094255 | 527246 |
| 1706399880 | 0.12298693 | -0.000306 | -0.25 | 0.12476727 | 0.12680298 | 0.1215038 | 541671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
