Velas Historical Data - VLXBTC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Velas (EXMO:VLXBTC)
Velas (EXMO:VLXBTC) Historical

Velas (VLXBTC)

0.00000025

0.00000000

( 0.00% )

Updated: 13:51:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	2.5E-7	-3.0E-8	-10.71	2.7E-7	2.7E-7	2.5E-7	302627
1714089480	2.8E-7	3.0E-8	12.00	2.5E-7	2.8E-7	2.5E-7	316524
1714003080	2.5E-7	0	0.00	2.5E-7	2.7E-7	2.5E-7	331422
1713916680	2.5E-7	1.0E-8	4.17	2.4E-7	2.5E-7	2.3E-7	202300
1713830280	2.4E-7	1.0E-8	4.35	2.3E-7	2.5E-7	2.3E-7	90794
1713743880	2.3E-7	-1.0E-8	-4.17	2.4E-7	2.4E-7	2.3E-7	195918
1713657480	2.4E-7	0	0.00	2.3E-7	2.5E-7	2.3E-7	504420
1713571080	2.4E-7	2.0E-8	9.09	2.1E-7	2.6E-7	2.1E-7	214432
1713484680	2.2E-7	2.0E-8	10.00	2.0E-7	2.2E-7	2.0E-7	215258
1713398280	2.0E-7	-1.0E-8	-4.76	2.1E-7	2.1E-7	1.9E-7	322231
1713311880	2.1E-7	-2.0E-8	-8.70	2.3E-7	2.3E-7	2.0E-7	180197
1713225480	2.3E-7	2.0E-8	9.52	2.2E-7	2.5E-7	2.2E-7	390347
1713139080	2.1E-7	-1.0E-8	-4.55	2.2E-7	2.2E-7	2.0E-7	237675
1713052680	2.2E-7	-1.0E-8	-4.35	2.3E-7	2.3E-7	2.1E-7	277206
1712966280	2.3E-7	1.0E-8	4.55	2.3E-7	2.5E-7	2.2E-7	163457
1712879880	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.2E-7	113950
1712793480	2.2E-7	0	0.00	2.2E-7	2.3E-7	2.2E-7	341725
1712707080	2.2E-7	-2.0E-8	-8.33	2.4E-7	2.4E-7	2.2E-7	295174
1712620680	2.4E-7	-2.0E-8	-7.69	2.5E-7	2.5E-7	2.3E-7	373001
1712534280	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	0
1712447880	2.6E-7	1.0E-8	4.00	2.6E-7	2.6E-7	2.6E-7	7692
1712361480	2.5E-7	-1.0E-8	-3.85	2.6E-7	2.6E-7	2.5E-7	1369
1712275080	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.6E-7	23301
1712188680	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.5E-7	351012
1712102280	2.6E-7	-1.0E-8	-3.70	2.7E-7	2.7E-7	2.6E-7	331019
1712015880	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	483146
1711929480	2.7E-7	0	0.00	2.7E-7	2.8E-7	2.6E-7	441297
1711843080	2.7E-7	1.0E-8	3.85	2.7E-7	2.7E-7	2.7E-7	81010
1711756680	2.6E-7	-1.0E-8	-3.70	2.7E-7	2.7E-7	2.6E-7	2163
1711670280	2.7E-7	0	0.00	2.7E-7	2.9E-7	2.6E-7	269284
1711583880	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.7E-7	10946
1711497480	2.7E-7	-2.0E-8	-6.90	2.9E-7	2.9E-7	2.7E-7	162214
1711411080	2.9E-7	-1.0E-8	-3.33	3.0E-7	3.0E-7	2.9E-7	176826
1711324680	3.0E-7	-1.0E-8	-3.23	3.0E-7	3.0E-7	3.0E-7	279326
1711238280	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.0E-7	46695
1711151880	3.2E-7	2.0E-8	6.67	3.1E-7	3.2E-7	3.1E-7	5126
1711065480	3.0E-7	-3.0E-8	-9.09	3.3E-7	3.3E-7	2.8E-7	152853
1710979080	3.3E-7	2.0E-8	6.45	3.1E-7	3.5E-7	3.1E-7	494097
1710892680	3.1E-7	-2.0E-8	-6.06	3.3E-7	3.4E-7	3.0E-7	376490
1710806280	3.3E-7	-1.0E-8	-2.94	3.5E-7	3.5E-7	3.3E-7	296168
1710719880	3.4E-7	-1.0E-8	-2.86	3.4E-7	3.5E-7	3.3E-7	319077
1710633480	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.3E-7	494687
1710547080	3.5E-7	3.0E-8	9.38	3.2E-7	3.6E-7	3.2E-7	519528
1710460680	3.2E-7	-3.0E-8	-8.57	3.4E-7	3.4E-7	3.1E-7	201090
1710374280	3.5E-7	4.0E-8	12.90	3.1E-7	3.6E-7	3.0E-7	339287
1710287880	3.1E-7	-3.0E-8	-8.82	3.4E-7	3.6E-7	3.0E-7	544218
1710201480	3.4E-7	-2.0E-8	-5.56	3.5E-7	3.9E-7	3.4E-7	365184
1710115080	3.6E-7	3.0E-8	9.09	3.3E-7	4.3E-7	3.1E-7	425609
1710028680	3.3E-7	4.0E-8	13.79	2.9E-7	3.4E-7	2.9E-7	341531
1709942280	2.9E-7	-1.0E-8	-3.33	3.0E-7	3.0E-7	2.8E-7	179990
1709855880	3.0E-7	4.0E-8	15.38	2.6E-7	3.0E-7	2.6E-7	339856
1709769480	2.6E-7	0	0.00	2.6E-7	2.9E-7	2.5E-7	502490
1709683080	2.6E-7	-1.0E-8	-3.70	2.7E-7	2.9E-7	2.5E-7	220317
1709596680	2.7E-7	-3.0E-8	-10.00	3.0E-7	3.4E-7	2.7E-7	333457
1709510280	3.0E-7	0	0.00	3.0E-7	3.3E-7	2.9E-7	234438
1709423880	3.0E-7	-1.0E-8	-3.23	3.1E-7	3.4E-7	3.0E-7	391890
1709337480	3.1E-7	-3.0E-8	-8.82	3.5E-7	3.5E-7	3.0E-7	453404
1709251080	3.4E-7	-2.0E-8	-5.56	3.5E-7	4.3E-7	2.9E-7	479733
1709164680	3.6E-7	2.0E-8	5.88	3.5E-7	4.3E-7	3.4E-7	238284
1709078280	3.4E-7	1.0E-8	3.03	3.3E-7	3.4E-7	3.3E-7	319814
1708991880	3.3E-7	1.0E-8	3.13	3.3E-7	3.3E-7	3.2E-7	503538
1708905480	3.2E-7	1.0E-8	3.23	3.0E-7	3.3E-7	3.0E-7	372507
1708819080	3.1E-7	2.0E-8	6.90	2.9E-7	3.4E-7	2.8E-7	319433
1708732680	2.9E-7	-3.0E-8	-9.38	3.2E-7	3.4E-7	2.8E-7	521355
1708646280	3.2E-7	-2.0E-8	-5.88	3.5E-7	3.5E-7	3.1E-7	375668
1708559880	3.4E-7	-2.0E-8	-5.56	3.6E-7	3.6E-7	3.4E-7	124206
1708473480	3.6E-7	-1.0E-8	-2.70	3.7E-7	4.1E-7	3.4E-7	494824
1708387080	3.7E-7	-3.0E-8	-7.50	4.0E-7	4.4E-7	3.6E-7	518149
1708300680	4.0E-7	1.0E-8	2.56	3.9E-7	4.7E-7	3.8E-7	494226
1708214280	3.9E-7	-1.0E-8	-2.50	4.0E-7	4.1E-7	3.7E-7	487267
1708127880	4.0E-7	2.0E-8	5.26	3.7E-7	4.1E-7	3.7E-7	409613
1708041480	3.8E-7	0	0.00	3.8E-7	4.2E-7	3.5E-7	500522
1707955080	3.8E-7	-4.0E-8	-9.52	4.1E-7	4.5E-7	3.6E-7	400342
1707868680	4.2E-7	-2.0E-8	-4.55	4.5E-7	4.6E-7	3.9E-7	506804
1707782280	4.4E-7	-4.0E-8	-8.33	4.8E-7	4.9E-7	4.4E-7	485119
1707695880	4.8E-7	0	0.00	4.8E-7	5.0E-7	4.6E-7	304344
1707609480	4.8E-7	2.0E-8	4.35	4.6E-7	5.2E-7	4.4E-7	380510
1707523080	4.6E-7	0	0.00	4.6E-7	4.6E-7	4.6E-7	98350
1707436680	4.6E-7	0	0.00	4.6E-7	4.6E-7	4.5E-7	335296
1707350280	4.6E-7	0	0.00	4.6E-7	4.6E-7	4.6E-7	333860
1707263880	4.6E-7	0	0.00	4.6E-7	4.6E-7	4.6E-7	167332
1707177480	4.6E-7	-4.0E-8	-8.00	5.0E-7	5.0E-7	4.6E-7	238437
1707091080	5.0E-7	0	0.00	4.9E-7	5.0E-7	4.9E-7	1429
1707004680	5.0E-7	-1.0E-8	-1.96	5.1E-7	5.2E-7	5.0E-7	303232
1706918280	5.1E-7	-2.0E-8	-3.77	5.2E-7	6.8E-7	5.1E-7	457015
1706831880	5.3E-7	1.0E-8	1.92	5.2E-7	5.3E-7	5.1E-7	443119
1706745480	5.2E-7	-6.0E-8	-10.34	5.6E-7	5.6E-7	5.2E-7	384318
1706659080	5.8E-7	-1.0E-8	-1.69	5.9E-7	6.1E-7	5.5E-7	370455
1706572680	5.9E-7	-6.0E-8	-9.23	6.5E-7	6.5E-7	5.8E-7	477673
1706486280	6.5E-7	2.0E-8	3.17	6.4E-7	6.6E-7	6.4E-7	464641
1706399880	6.3E-7	-3.0E-8	-4.55	6.6E-7	6.6E-7	6.3E-7	503966

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions