Tether USD Historical Data - USDTGBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Tether USD (EXMO:USDTGBP)
Tether USD (EXMO:USDTGBP) Historical

Tether USD (USDTGBP)

0.836468

0.000684

( 0.08% )

Updated: 00:45:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.83578463	-0.00239	-0.29	0.83828062	0.83865904	0.82827002	28081
1714089480	0.83817488	-2.6E-5	-0.00	0.83824729	0.83900874	0.83	27606
1714003080	0.83820043	-0.002456	-0.29	0.84096699	0.847	0.83158809	28975
1713916680	0.84065686	0.00127035	0.15	0.83931353	0.8413577	0.83852043	27034
1713830280	0.83938651	0.00052892	0.06	0.83871748	0.847	0.831	27736
1713743880	0.83885759	8.9E-5	0.01	0.8383551	0.83903002	0.83827026	27690
1713657480	0.83876881	0.00177037	0.21	0.83740682	0.857471	0.8323	26749
1713571080	0.83699844	-0.002656	-0.32	0.84024298	0.84086355	0.83	28008
1713484680	0.83965398	0.00609482	0.73	0.83377206	0.85099683	0.83	27667
1713398280	0.83355916	-6.9E-5	-0.01	0.83407181	0.845	0.82579018	29113
1713311880	0.83362857	-0.005359	-0.64	0.84000244	0.85099917	0.82650002	26379
1713225480	0.83898801	-0.001136	-0.14	0.83902435	0.85099791	0.82800004	27974
1713139080	0.84012417	0.004075	0.49	0.83587787	0.853	0.824	27633
1713052680	0.83604917	-0.002617	-0.31	0.83882281	0.85747097	0.8233	27572
1712966280	0.83866629	0.01255622	1.52	0.82667508	0.85	0.82610388	28251
1712879880	0.82611007	-0.000658	-0.08	0.82640873	0.83158808	0.82306715	28592
1712793480	0.82676789	0.00140786	0.17	0.82491335	0.83491936	0.82000002	27242
1712707080	0.82536003	-0.001896	-0.23	0.82689162	0.83019998	0.82	28098
1712620680	0.82725567	-0.001813	-0.22	0.82853325	0.82934281	0.8202	27363
1712534280	0.8290687	0.00222628	0.27	0.82737515	9.9	0.82	29489
1712447880	0.82684242	-0.00039	-0.05	0.82746259	0.83499953	0.82	28448
1712361480	0.82723264	-0.000339	-0.04	0.82763009	0.82820926	0.82	27063
1712275080	0.82757203	-0.0047	-0.56	0.83263474	0.83697751	0.82	28495
1712188680	0.83227239	-0.00151	-0.18	0.83382661	0.83999945	0.828	28627
1712102280	0.83378236	0.00236692	0.28	0.83151613	0.83999998	0.82500728	26982
1712015880	0.83141544	0.00148822	0.18	0.82991276	0.83780838	0.825	28597
1711929480	0.82992722	-0.001262	-0.15	0.83145542	0.83553098	0.825	28457
1711843080	0.83118899	3.1E-5	0.00	0.83052029	0.838	0.825	27058
1711756680	0.83115823	0.00046971	0.06	0.83053101	0.83667654	0.825	27418
1711670280	0.83068852	0.00176571	0.21	0.82885317	0.83578901	0.825	28483
1711583880	0.82892281	-0.001897	-0.23	0.82937692	0.833	0.825	24571
1711497480	0.83081982	0.00143528	0.17	0.82963511	0.832	0.827	27762
1711411080	0.82938454	0.00070002	0.08	0.82893938	0.83199656	0.825	28250
1711324680	0.82868452	1.4E-5	0.00	0.8284914	0.82923595	0.825	27100
1711238280	0.82867066	-0.004938	-0.59	0.83360322	0.83742659	0.825	28117
1711151880	0.83360891	0.01736347	2.13	0.81641871	0.83742563	0.81452829	27505
1711065480	0.81624544	0.01230546	1.53	0.80429741	0.83396932	0.792918	28373
1710979080	0.80393998	-0.006828	-0.84	0.80959299	0.8266	0.79700002	27544
1710892680	0.81076834	0.00268124	0.33	0.80848263	0.825	0.80723284	28056
1710806280	0.8080871	0.00011296	0.01	0.80844039	0.81229279	0.80681195	26934
1710719880	0.80797414	0.00038837	0.05	0.80816001	0.82246985	0.79291802	27576
1710633480	0.80758577	-0.001364	-0.17	0.80925022	0.82399573	0.792918	29734
1710547080	0.80894987	0.00151561	0.19	0.80779471	0.82744258	0.79170673	28344
1710460680	0.80743426	0.00030529	0.04	0.80713604	0.82375331	0.78862199	27017
1710374280	0.80712897	-5.7E-7	-0.00	0.80796378	0.80802204	0.78902244	30649
1710287880	0.80712954	0.00607973	0.76	0.80157801	0.82457434	0.800987	27296
1710201480	0.80104981	-0.004268	-0.53	0.80548266	0.81757685	0.78801283	28068
1710115080	0.80531768	-0.00241	-0.30	0.80847417	0.80929875	0.79103895	28558
1710028680	0.80772761	0.00483721	0.60	0.80317783	0.81027801	0.79188022	26989
1709942280	0.8028904	-0.010917	-1.34	0.81370635	0.8229288	0.7858468	27823
1709855880	0.81380745	-0.001618	-0.20	0.81526325	0.81567557	0.8	27883
1709769480	0.81542566	0.00076146	0.09	0.81426627	0.82828668	0.80000002	27508
1709683080	0.8146642	0.0146642	1.83	0.81139769	0.83158808	0.8	27844
1709596680	0.8	-0.009208	-1.14	0.8097043	0.82167251	0.8	28202
1709510280	0.80920785	-0.01149	-1.40	0.82078754	0.82816994	0.79818471	27966
1709423880	0.8206974	0.00979836	1.21	0.81113776	0.82817542	0.80100002	28535
1709337480	0.81089904	0.00025745	0.03	0.81109411	0.81918572	0.80255	27926
1709251080	0.81064159	-0.002724	-0.33	0.81355405	0.81918572	0.8	27386
1709164680	0.8133651	0.00793718	0.99	0.80476821	0.8274	0.79803887	27945
1709078280	0.80542792	-0.007138	-0.88	0.81325125	0.83038573	0.79412448	27654
1708991880	0.812566	-0.000236	-0.03	0.81207734	0.82882266	0.79690164	27742
1708905480	0.81280216	0.00060402	0.07	0.81280628	0.81435265	0.8104676	27770
1708819080	0.81219814	-0.000847	-0.10	0.81373699	0.83034015	0.81157051	27446
1708732680	0.81304469	-0.001351	-0.17	0.81430912	0.83045023	0.81201798	27338
1708646280	0.81439564	-0.00045	-0.06	0.81453659	0.81598313	0.81133241	27725
1708559880	0.81484608	0.00038407	0.05	0.81383494	0.83045586	0.81110562	27845
1708473480	0.81446201	-0.002777	-0.34	0.81628073	0.83045582	0.80195864	28715
1708387080	0.81723852	0.00241708	0.30	0.81560177	0.83045586	0.80023993	26963
1708300680	0.81482144	-0.000876	-0.11	0.81648206	0.83045586	0.80196884	28490
1708214280	0.81569715	-0.005499	-0.67	0.82089706	0.83045586	0.8014478	27812
1708127880	0.82119602	0.0016722	0.20	0.8199147	0.82284863	0.8014315	27620
1708041480	0.81952382	-0.001656	-0.20	0.8208943	0.83871669	0.80162306	28258
1707955080	0.82117994	0.00557474	0.68	0.81698045	0.83869022	0.80411629	27810
1707868680	0.8156052	0.000544	0.07	0.81409775	0.83037208	0.79739587	27769
1707782280	0.8150612	0.00139915	0.17	0.81515098	0.83036839	0.79875277	27317
1707695880	0.81366205	-0.001796	-0.22	0.81532403	0.83241492	0.797992	28230
1707609480	0.8154584	-0.003103	-0.38	0.81885741	0.82071738	0.79888864	27872
1707523080	0.81856172	-0.012906	-1.55	0.83066311	0.83150091	0.81645626	28076
1707436680	0.8314677	0.00791062	0.96	0.82355523	0.83241929	0.82192539	27580
1707350280	0.82355708	-2.0E-6	-0.00	0.82355687	0.82360046	0.82351809	27015
1707263880	0.82355859	-0.007973	-0.96	0.83166335	0.83224817	0.82351809	27995
1707177480	0.83153157	0.00388958	0.47	0.82791149	0.83225067	0.82351809	28888
1707091080	0.82764199	0.00177242	0.21	0.82586806	0.82913432	0.82351809	27065
1707004680	0.82586957	0.01482758	1.83	0.81048915	0.82744258	0.81013573	28330
1706918280	0.81104199	0.00318022	0.39	0.80861658	0.81209352	0.80599665	27452
1706831880	0.80786177	0.0017856	0.22	0.80692257	0.82661585	0.80540373	27007
1706745480	0.80607617	-0.007178	-0.88	0.813158	0.81757751	0.79620834	28318
1706659080	0.81325456	0.00212724	0.26	0.81112957	0.81548175	0.81112674	28536
1706572680	0.81112732	-3.0E-6	-0.00	0.8111288	0.81504212	0.81112625	26255
1706486280	0.81113003	-0.001139	-0.14	0.81236111	0.81241438	0.81112625	26703
1706399880	0.81226882	-0.002195	-0.27	0.8146053	0.81676075	0.81108811	27214

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions