We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 0.999101 | -0.0013 | -0.13 | 1.0004 | 1.000645 | 0.999101 | 27975 |
| 1714607880 | 1.000401 | 0 | 0.04 | 0.999996 | 1.000645 | 0.9991 | 14487 |
| 1714521480 | 0.999996 | -4.0E-6 | -0.00 | 1.000001 | 1.000499 | 0.998296 | 37981 |
| 1714435080 | 1 | 0.000952 | 0.10 | 0.999001 | 1.000445 | 0.99796 | 17874 |
| 1714348680 | 0.999048 | -0.001294 | -0.13 | 1.000343 | 1.000445 | 0.999 | 8184 |
| 1714262280 | 1.000342 | 0 | 0.08 | 0.999539 | 1.000345 | 0.997001 | 34216 |
| 1714175880 | 0.999539 | 0.000438 | 0.04 | 0.9991 | 1.000145 | 0.997006 | 18631 |
| 1714089480 | 0.999101 | -0.000785 | -0.08 | 0.999885 | 1.000145 | 0.997008 | 18656 |
| 1714003080 | 0.999886 | -0.000137 | -0.01 | 1.000045 | 1.000145 | 0.998147 | 21327 |
| 1713916680 | 1.000023 | 0 | 0.13 | 0.9991 | 1.000045 | 0.995555 | 16174 |
| 1713830280 | 0.998702 | -0.001294 | -0.13 | 0.999901 | 1.000045 | 0.9987 | 6168 |
| 1713743880 | 0.999996 | 0.000196 | 0.02 | 0.999801 | 1.000045 | 0.998503 | 7039 |
| 1713657480 | 0.9998 | 0.000993 | 0.10 | 0.999101 | 1 | 0.997803 | 7146 |
| 1713571080 | 0.998807 | -0.000293 | -0.03 | 0.999101 | 1.000045 | 0.99556 | 31931 |
| 1713484680 | 0.9991 | -0.000898 | -0.09 | 0.999501 | 1.000045 | 0.995561 | 29840 |
| 1713398280 | 0.999998 | 0.001097 | 0.11 | 0.998901 | 1.000045 | 0.997704 | 17503 |
| 1713311880 | 0.998901 | -1.0E-6 | -0.00 | 0.998902 | 0.999995 | 0.994035 | 35139 |
| 1713225480 | 0.998902 | 2.0E-6 | 0.00 | 0.998899 | 0.999994 | 0.995361 | 21712 |
| 1713139080 | 0.9989 | 0.008811 | 0.89 | 0.990057 | 0.999995 | 0.990055 | 43231 |
| 1713052680 | 0.990089 | -0.009011 | -0.90 | 0.9991 | 1.000745 | 0.990055 | 46665 |
| 1712966280 | 0.9991 | -0.0008 | -0.08 | 0.999801 | 1.000945 | 0.997055 | 11641 |
| 1712879880 | 0.9999 | 0.000699 | 0.07 | 0.999101 | 1.000498 | 0.99891 | 6832 |
| 1712793480 | 0.999201 | 0.000584 | 0.06 | 1.000501 | 1.000944 | 0.9985 | 12592 |
| 1712707080 | 0.998617 | -0.001884 | -0.19 | 1.0005 | 1.000943 | 0.997556 | 7383 |
| 1712620680 | 1.000501 | 0 | 0.20 | 1.0005 | 1.000945 | 0.998504 | 28848 |
| 1712534280 | 0.998505 | -0.001164 | -0.12 | 0.999998 | 1.000943 | 0.997555 | 16820 |
| 1712447880 | 0.999669 | -0.00094 | -0.09 | 1.000601 | 1.000936 | 0.998074 | 31282 |
| 1712361480 | 1.000609 | 0 | 0.16 | 0.999041 | 1.000937 | 0.997558 | 150143 |
| 1712275080 | 0.998963 | -1.5E-5 | -0.00 | 0.998537 | 0.999591 | 0.997556 | 153509 |
| 1712188680 | 0.998978 | -0.000364 | -0.04 | 0.999362 | 1.000936 | 0.997556 | 158815 |
| 1712102280 | 0.999342 | 0.000639 | 0.06 | 0.998743 | 1.00094 | 0.997556 | 151575 |
| 1712015880 | 0.998703 | -0.001293 | -0.13 | 0.999996 | 1.000941 | 0.997555 | 24510 |
| 1711929480 | 0.999996 | 0.000695 | 0.07 | 0.999101 | 1.000677 | 0.997557 | 24487 |
| 1711843080 | 0.999301 | -0.001499 | -0.15 | 1.0008 | 1.000898 | 0.997556 | 24756 |
| 1711756680 | 1.0008 | 0 | 0.03 | 1.0005 | 1.000944 | 0.9985 | 9854 |
| 1711670280 | 1.0005 | 0 | 0.00 | 1.0004 | 1.000944 | 0.997557 | 6671 |
| 1711583880 | 1.000468 | 0 | 0.02 | 0.999998 | 1.000944 | 0.998335 | 15378 |
| 1711497480 | 1.000298 | 0 | 0.12 | 0.999001 | 1.000943 | 0.997557 | 33876 |
| 1711411080 | 0.999101 | -0.000352 | -0.04 | 0.998953 | 1.000943 | 0.998737 | 15632 |
| 1711324680 | 0.999453 | -0.000544 | -0.05 | 0.9989 | 1.000944 | 0.998817 | 7141 |
| 1711238280 | 0.999997 | 0.001014 | 0.10 | 0.99913 | 1.000942 | 0.998001 | 13516 |
| 1711151880 | 0.998983 | 0.000111 | 0.01 | 0.998853 | 1.000943 | 0.998258 | 21687 |
| 1711065480 | 0.998872 | -0.001191 | -0.12 | 1.000002 | 1.000944 | 0.998 | 12619 |
| 1710979080 | 1.000063 | -0 | -0.01 | 1.000101 | 1.000944 | 0.998 | 34343 |
| 1710892680 | 1.0002 | 0 | 0.12 | 0.999051 | 1.000744 | 0.997556 | 32412 |
| 1710806280 | 0.999051 | -3.0E-6 | -0.00 | 0.999461 | 1.000145 | 0.99905 | 17667 |
| 1710719880 | 0.999054 | -0.000248 | -0.02 | 0.999987 | 1.000145 | 0.99905 | 14917 |
| 1710633480 | 0.999302 | -0.000694 | -0.07 | 0.999901 | 0.999995 | 0.998503 | 24295 |
| 1710547080 | 0.999996 | 0.000782 | 0.08 | 0.999101 | 0.999996 | 0.999101 | 19051 |
| 1710460680 | 0.999214 | 0.000213 | 0.02 | 0.999002 | 0.999995 | 0.997998 | 18805 |
| 1710374280 | 0.999001 | -0.000442 | -0.04 | 0.999444 | 0.999745 | 0.997605 | 6199 |
| 1710287880 | 0.999443 | 0.000342 | 0.03 | 0.999001 | 0.999445 | 0.992563 | 24327 |
| 1710201480 | 0.999101 | 0.001496 | 0.15 | 0.997884 | 0.9992 | 0.990056 | 15877 |
| 1710115080 | 0.997605 | -0.000795 | -0.08 | 0.998401 | 0.998979 | 0.990016 | 29366 |
| 1710028680 | 0.9984 | 0.000417 | 0.04 | 0.997983 | 0.999 | 0.99558 | 19113 |
| 1709942280 | 0.997983 | 0.000279 | 0.03 | 0.997704 | 0.998996 | 0.980864 | 32914 |
| 1709855880 | 0.997704 | -0.001394 | -0.14 | 0.999098 | 0.999098 | 0.994022 | 25376 |
| 1709769480 | 0.999098 | -0.000103 | -0.01 | 0.9989 | 0.999101 | 0.992555 | 46900 |
| 1709683080 | 0.999201 | 0.0001 | 0.01 | 0.9992 | 0.9995 | 0.992555 | 32260 |
| 1709596680 | 0.999101 | -0.000892 | -0.09 | 0.999993 | 0.999995 | 0.994556 | 24271 |
| 1709510280 | 0.999993 | 0.001489 | 0.15 | 0.998504 | 0.999995 | 0.992555 | 15253 |
| 1709423880 | 0.998504 | -0.000962 | -0.10 | 0.999499 | 0.999999 | 0.996055 | 9507 |
| 1709337480 | 0.999466 | 0.000366 | 0.04 | 0.999101 | 0.999999 | 0.99724 | 20601 |
| 1709251080 | 0.9991 | -0.001242 | -0.12 | 1.000343 | 1.000345 | 0.998103 | 18403 |
| 1709164680 | 1.000342 | 0 | 0.16 | 0.998502 | 1.000344 | 0.995556 | 33499 |
| 1709078280 | 0.998727 | -0.000371 | -0.04 | 0.999101 | 0.999995 | 0.989561 | 24305 |
| 1708991880 | 0.999098 | 0.000198 | 0.02 | 0.998802 | 1.001141 | 0.997949 | 11382 |
| 1708905480 | 0.9989 | -0.001101 | -0.11 | 1.000502 | 1.001069 | 0.997059 | 10313 |
| 1708819080 | 1.000001 | 0 | 0.13 | 0.999103 | 1.000002 | 0.997055 | 71104 |
| 1708732680 | 0.998657 | -0.001341 | -0.13 | 0.999998 | 0.999999 | 0.998657 | 16654 |
| 1708646280 | 0.999998 | 0.000893 | 0.09 | 0.999196 | 1.000386 | 0.998656 | 14040 |
| 1708559880 | 0.999105 | -0.001425 | -0.14 | 1.0005 | 1.001161 | 0.9989 | 19864 |
| 1708473480 | 1.00053 | 0 | 0.16 | 0.998902 | 1.0016 | 0.998655 | 31740 |
| 1708387080 | 0.9989 | -0.002098 | -0.21 | 1.000999 | 1.001391 | 0.998898 | 9595 |
| 1708300680 | 1.000998 | 0 | 0.04 | 1.000598 | 1.001598 | 0.998756 | 20634 |
| 1708214280 | 1.000599 | -0 | -0.12 | 1.001798 | 1.001798 | 1.000298 | 3331 |
| 1708127880 | 1.001797 | 0 | 0.30 | 0.999999 | 1.001798 | 0.998755 | 18498 |
| 1708041480 | 0.998785 | -0.001218 | -0.12 | 1.000003 | 1.000501 | 0.998755 | 14460 |
| 1707955080 | 1.000003 | 0 | 0.00 | 0.999999 | 1.00136 | 0.998756 | 17173 |
| 1707868680 | 0.999999 | -1.0E-6 | -0.00 | 1.000001 | 1.000568 | 0.998757 | 13472 |
| 1707782280 | 1 | -2.0E-6 | -0.00 | 1.000503 | 1.001684 | 1 | 18314 |
| 1707695880 | 1.000002 | -0 | -0.02 | 1.000002 | 1.000999 | 1 | 7153 |
| 1707609480 | 1.000199 | -0 | -0.04 | 1.000652 | 1.000652 | 1 | 2078 |
| 1707523080 | 1.000635 | 0 | 0.12 | 0.999002 | 1.001683 | 0.999001 | 18641 |
| 1707436680 | 0.999483 | -0.002017 | -0.20 | 1.0015 | 1.001799 | 0.998899 | 13076 |
| 1707350280 | 1.0015 | 0 | 0.10 | 1.000503 | 1.001699 | 0.999106 | 19634 |
| 1707263880 | 1.000501 | 0 | 0.02 | 1.000301 | 1.0014 | 0.999501 | 14941 |
| 1707177480 | 1.000301 | 0 | 0.03 | 1.000003 | 1.001502 | 0.999105 | 19827 |
| 1707091080 | 1.000002 | 0 | 0.07 | 0.999283 | 1.001185 | 0.999223 | 6105 |
| 1707004680 | 0.99928 | -0.000821 | -0.08 | 1.000101 | 1.0017 | 0.998703 | 51110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
