We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.068419 | -0 | -0.40 | 1.072563 | 1.077509 | 1.0481 | 156648 |
| 1714262280 | 1.072698 | -0.01 | -0.68 | 1.079265 | 1.105 | 1.068741 | 157304 |
| 1714175880 | 1.080069 | 0.01 | 0.69 | 1.072165 | 1.089683 | 1.0678 | 155742 |
| 1714089480 | 1.072719 | 0 | 0.42 | 1.068367 | 1.081009 | 1.055393 | 160984 |
| 1714003080 | 1.068223 | 0.01 | 0.84 | 1.059399 | 1.075 | 1.046984 | 154100 |
| 1713916680 | 1.059339 | 0.01 | 0.76 | 1.051561 | 1.065986 | 1.047413 | 155267 |
| 1713830280 | 1.051381 | -0 | -0.23 | 1.054697 | 1.058455 | 1.038648 | 152903 |
| 1713743880 | 1.053759 | 0.01 | 0.87 | 1.044983 | 1.069429 | 1.044983 | 155142 |
| 1713657480 | 1.044619 | -0.02 | -1.90 | 1.06658 | 1.073472 | 1.038648 | 153511 |
| 1713571080 | 1.06485 | -0 | -0.30 | 1.069577 | 1.086 | 1.050126 | 156697 |
| 1713484680 | 1.068068 | -0 | -0.32 | 1.071357 | 1.086 | 1.05727 | 149660 |
| 1713398280 | 1.071449 | 0.02 | 1.78 | 1.052184 | 1.086425 | 1.039682 | 160068 |
| 1713311880 | 1.052678 | -0.03 | -2.40 | 1.07932 | 1.1 | 1.04 | 144929 |
| 1713225480 | 1.078602 | 0.03 | 3.26 | 1.044875 | 1.09 | 1.041762 | 158567 |
| 1713139080 | 1.044571 | -0 | -0.15 | 1.048029 | 1.076327 | 1.039682 | 157641 |
| 1713052680 | 1.046144 | 0.01 | 0.53 | 1.040732 | 1.074998 | 1.025 | 176251 |
| 1712966280 | 1.040613 | 0.01 | 1.37 | 1.026927 | 1.053279 | 1.02 | 160435 |
| 1712879880 | 1.026589 | 0 | 0.29 | 1.023936 | 1.035998 | 1.016 | 153004 |
| 1712793480 | 1.02366 | -0.01 | -0.77 | 1.031988 | 1.038643 | 1.0185 | 158356 |
| 1712707080 | 1.031604 | 0.02 | 1.59 | 1.016225 | 1.035 | 1.008667 | 156531 |
| 1712620680 | 1.015501 | -0.01 | -0.79 | 1.024338 | 1.02782 | 1.011 | 156190 |
| 1712534280 | 1.023622 | -0 | -0.05 | 1.024194 | 1.031336 | 1.01418 | 156530 |
| 1712447880 | 1.024141 | -0 | -0.19 | 1.026597 | 1.031569 | 1.018 | 157448 |
| 1712361480 | 1.026091 | 0 | 0.13 | 1.024635 | 1.045 | 1.01417 | 157653 |
| 1712275080 | 1.02471 | -0.01 | -0.88 | 1.033618 | 1.040721 | 1.01417 | 157414 |
| 1712188680 | 1.033828 | 0 | 0.01 | 1.032071 | 1.043 | 1.017 | 153727 |
| 1712102280 | 1.033734 | 0.01 | 0.66 | 1.027006 | 1.044999 | 1.0113 | 155372 |
| 1712015880 | 1.026939 | 0.01 | 1.42 | 1.014688 | 1.036569 | 1.008967 | 157512 |
| 1711929480 | 1.01258 | -0.02 | -1.48 | 1.027812 | 1.029 | 1.010988 | 156620 |
| 1711843080 | 1.02783 | 0.02 | 1.50 | 1.012597 | 1.034 | 1.00695 | 153865 |
| 1711756680 | 1.012621 | 0 | 0.03 | 1.010107 | 1.031948 | 1.003932 | 152261 |
| 1711670280 | 1.012349 | -0.02 | -1.82 | 1.029181 | 1.032298 | 1.005947 | 155594 |
| 1711583880 | 1.031161 | 0.02 | 1.59 | 1.015211 | 1.034523 | 1.005943 | 138336 |
| 1711497480 | 1.015069 | -0 | -0.40 | 1.018522 | 1.032432 | 1.00311 | 151594 |
| 1711411080 | 1.019186 | 0 | 0.23 | 1.016771 | 1.026986 | 1.006 | 160204 |
| 1711324680 | 1.016812 | -0.01 | -1.38 | 1.030402 | 1.035874 | 1.012 | 151864 |
| 1711238280 | 1.031078 | 0 | 0.41 | 1.026264 | 1.046663 | 1.0125 | 154259 |
| 1711151880 | 1.026915 | -0 | -0.13 | 1.027416 | 1.046663 | 1.012 | 159051 |
| 1711065480 | 1.028301 | 0 | 0.05 | 1.027207 | 1.043485 | 1.017502 | 154218 |
| 1710979080 | 1.027773 | -0.01 | -0.98 | 1.038262 | 1.054999 | 1.02014 | 157731 |
| 1710892680 | 1.037929 | 0 | 0.40 | 1.034045 | 1.059798 | 1.025 | 154961 |
| 1710806280 | 1.033751 | -0 | -0.02 | 1.034055 | 1.054331 | 1.025 | 152340 |
| 1710719880 | 1.033933 | -0 | -0.38 | 1.037655 | 1.053278 | 1.013012 | 155726 |
| 1710633480 | 1.03789 | 0.01 | 1.16 | 1.025608 | 1.054002 | 1.016615 | 158254 |
| 1710547080 | 1.026 | 0.01 | 0.53 | 1.020498 | 1.054331 | 1.009977 | 154270 |
| 1710460680 | 1.020622 | -0 | -0.43 | 1.024829 | 1.037998 | 1.008967 | 154412 |
| 1710374280 | 1.025047 | 0.01 | 0.94 | 1.015681 | 1.032433 | 1.002928 | 157035 |
| 1710287880 | 1.015549 | 0.01 | 0.58 | 1.009969 | 1.048028 | 1.003942 | 162086 |
| 1710201480 | 1.009732 | -0.01 | -0.94 | 1.019018 | 1.029342 | 0.99778 | 155195 |
| 1710115080 | 1.01929 | 0.01 | 1.21 | 1.007202 | 1.022667 | 1.001 | 154875 |
| 1710028680 | 1.007142 | 0 | 0.12 | 1.00583 | 1.016054 | 0.997924 | 158172 |
| 1709942280 | 1.005911 | -0 | -0.20 | 1.007604 | 1.013995 | 0.99777 | 155006 |
| 1709855880 | 1.00796 | 0 | 0.30 | 1.004747 | 1.013531 | 0.99777 | 157698 |
| 1709769480 | 1.004929 | -0 | -0.17 | 1.005959 | 1.027284 | 0.998922 | 152866 |
| 1709683080 | 1.006603 | 0 | 0.24 | 1.004266 | 1.048 | 0.99777 | 168631 |
| 1709596680 | 1.004236 | 0 | 0.13 | 1.00315 | 1.011387 | 0.99721 | 153291 |
| 1709510280 | 1.00294 | -0 | -0.15 | 1.004551 | 1.009977 | 0.99721 | 151185 |
| 1709423880 | 1.004481 | -0 | -0.04 | 1.004542 | 1.0471 | 0.99 | 158466 |
| 1709337480 | 1.004869 | -0 | -0.43 | 1.009384 | 1.010844 | 0.991961 | 155341 |
| 1709251080 | 1.009214 | -0 | -0.02 | 1.009854 | 1.017055 | 0.993956 | 154112 |
| 1709164680 | 1.009423 | 0 | 0.49 | 1.004348 | 1.050125 | 0.993445 | 158007 |
| 1709078280 | 1.004491 | 0 | 0.04 | 1.004427 | 1.008567 | 0.990002 | 149790 |
| 1708991880 | 1.004129 | -0.01 | -0.66 | 1.010776 | 1.024556 | 0.995026 | 158223 |
| 1708905480 | 1.010791 | -0.01 | -0.94 | 1.020605 | 1.022896 | 0.995 | 157246 |
| 1708819080 | 1.020425 | 0 | 0.11 | 1.019448 | 1.0314 | 1.005017 | 156654 |
| 1708732680 | 1.019264 | 0.01 | 1.33 | 1.005612 | 1.025494 | 0.995052 | 150943 |
| 1708646280 | 1.005908 | 0 | 0.23 | 1.003672 | 1.016042 | 1.003471 | 156079 |
| 1708559880 | 1.003644 | -0 | -0.10 | 1.004999 | 1.03137 | 0.995006 | 153121 |
| 1708473480 | 1.004613 | -0 | -0.04 | 1.005036 | 1.010964 | 0.995928 | 156023 |
| 1708387080 | 1.005025 | 0 | 0.02 | 1.004623 | 1.005795 | 0.995928 | 158487 |
| 1708300680 | 1.00479 | -0 | -0.26 | 1.007266 | 1.014468 | 0.996925 | 153873 |
| 1708214280 | 1.007436 | -0 | -0.00 | 1.006978 | 1.007706 | 1 | 151698 |
| 1708127880 | 1.007449 | 0 | 0.01 | 1.00684 | 1.007702 | 1 | 154642 |
| 1708041480 | 1.007393 | 0 | 0.23 | 1.005187 | 1.014552 | 1 | 156105 |
| 1707955080 | 1.005064 | -0.02 | -1.88 | 1.024179 | 1.026058 | 1.0015 | 151454 |
| 1707868680 | 1.02436 | 0.01 | 0.69 | 1.01749 | 1.039999 | 1.01 | 157049 |
| 1707782280 | 1.017385 | -0.01 | -1.45 | 1.032074 | 1.041762 | 1.01 | 155294 |
| 1707695880 | 1.032346 | -0.01 | -1.10 | 1.044099 | 1.044923 | 1.025 | 155738 |
| 1707609480 | 1.043842 | -0 | -0.00 | 1.04494 | 1.057448 | 1.035 | 154043 |
| 1707523080 | 1.043883 | -0.01 | -1.41 | 1.059058 | 1.062753 | 1.033326 | 156957 |
| 1707436680 | 1.058849 | -0 | -0.14 | 1.060481 | 1.063226 | 1.055 | 159064 |
| 1707350280 | 1.060348 | -0 | -0.31 | 1.064003 | 1.069243 | 1.055 | 151686 |
| 1707263880 | 1.063628 | -0.01 | -0.72 | 1.067059 | 1.071537 | 1.058558 | 153444 |
| 1707177480 | 1.071374 | 0 | 0.35 | 1.067838 | 1.076696 | 1.055 | 155632 |
| 1707091080 | 1.067585 | 0.01 | 0.55 | 1.061857 | 1.0746 | 1.055 | 142901 |
| 1707004680 | 1.061696 | -0 | -0.32 | 1.065086 | 1.070158 | 1.056 | 152493 |
| 1706918280 | 1.06512 | -0 | -0.10 | 1.066284 | 1.070166 | 1.056 | 152160 |
| 1706831880 | 1.066166 | -0.01 | -0.71 | 1.07396 | 1.080955 | 1.059653 | 154308 |
| 1706745480 | 1.073762 | 0.01 | 1.21 | 1.061136 | 1.079864 | 1.055 | 154596 |
| 1706659080 | 1.060927 | 0 | 0.13 | 1.059557 | 1.065159 | 1.055 | 150110 |
| 1706572680 | 1.05951 | -0.01 | -0.93 | 1.069253 | 1.072335 | 1.055 | 155126 |
| 1706486280 | 1.069481 | 0.01 | 0.83 | 1.061022 | 1.075603 | 1.055 | 157474 |
| 1706399880 | 1.060707 | -0.01 | -1.21 | 1.073757 | 1.082088 | 1.050134 | 154997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
