We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00030626 | -2.0E-6 | -0.65 | 0.00030817 | 0.00030873 | 0.00029837 | 156533 |
| 1714262280 | 0.00030816 | -1.1E-5 | -3.45 | 0.00031866 | 0.00032522 | 0.00029947 | 148274 |
| 1714175880 | 0.00031872 | 3.0E-6 | 0.95 | 0.00031612 | 0.00032206 | 0.00031407 | 150643 |
| 1714089480 | 0.00031604 | -3.0E-6 | -0.94 | 0.0003182 | 0.00032489 | 0.00031368 | 151783 |
| 1714003080 | 0.00031893 | 9.0E-6 | 2.90 | 0.00031076 | 0.00032142 | 0.00030414 | 149716 |
| 1713916680 | 0.00031025 | -2.0E-6 | -0.64 | 0.00031262 | 0.00031709 | 0.00030689 | 152780 |
| 1713830280 | 0.0003125 | -5.0E-6 | -1.57 | 0.00031738 | 0.00031951 | 0.00029937 | 150657 |
| 1713743880 | 0.00031771 | 6.5E-7 | 0.21 | 0.00031669 | 0.00032067 | 0.00031293 | 151613 |
| 1713657480 | 0.00031706 | -1.2E-5 | -3.65 | 0.00032882 | 0.0003313 | 0.00031333 | 151629 |
| 1713571080 | 0.00032912 | 3.0E-6 | 0.92 | 0.00032665 | 0.00034696 | 0.00031995 | 151356 |
| 1713484680 | 0.00032661 | -8.0E-6 | -2.39 | 0.00033538 | 0.00033922 | 0.00032314 | 152231 |
| 1713398280 | 0.0003351 | 1.1E-5 | 3.40 | 0.00032457 | 0.00034205 | 0.00031835 | 152567 |
| 1713311880 | 0.00032389 | 2.0E-6 | 0.62 | 0.00032279 | 0.00033371 | 0.00030857 | 137953 |
| 1713225480 | 0.00032237 | 5.0E-6 | 1.58 | 0.00031643 | 0.00033058 | 0.00030573 | 151831 |
| 1713139080 | 0.00031707 | -1.1E-5 | -3.35 | 0.00031736 | 0.00035168 | 0.00031125 | 159034 |
| 1713052680 | 0.00032848 | 2.0E-5 | 6.48 | 0.00030924 | 0.00034719 | 0.00030285 | 152562 |
| 1712966280 | 0.00030844 | 2.3E-5 | 8.06 | 0.00028561 | 0.00032282 | 0.0002814 | 151590 |
| 1712879880 | 0.00028534 | 3.0E-6 | 1.06 | 0.00028153 | 0.00028796 | 0.00027613 | 153433 |
| 1712793480 | 0.00028232 | -2.0E-6 | -0.70 | 0.00028572 | 0.00029305 | 0.0002811 | 151732 |
| 1712707080 | 0.00028457 | 1.3E-5 | 4.79 | 0.00027143 | 0.00028943 | 0.00026882 | 152715 |
| 1712620680 | 0.00027127 | -1.9E-5 | -6.54 | 0.00029071 | 0.000295 | 0.00026851 | 153839 |
| 1712534280 | 0.00029035 | -8.0E-6 | -2.68 | 0.00029818 | 0.00029916 | 0.00028887 | 149671 |
| 1712447880 | 0.00029834 | -3.0E-6 | -1.00 | 0.00030192 | 0.00030282 | 0.00029401 | 151690 |
| 1712361480 | 0.00030087 | 5.7E-7 | 0.19 | 0.00030041 | 0.00031626 | 0.00029849 | 150182 |
| 1712275080 | 0.0003003 | -2.0E-6 | -0.66 | 0.00030122 | 0.00030788 | 0.00029113 | 145687 |
| 1712188680 | 0.00030186 | -3.0E-6 | -0.98 | 0.00030514 | 0.00032031 | 0.00029526 | 154001 |
| 1712102280 | 0.00030531 | 1.9E-5 | 6.64 | 0.00028557 | 0.00031133 | 0.00028508 | 154404 |
| 1712015880 | 0.00028613 | 1.2E-5 | 4.37 | 0.00027433 | 0.00029255 | 0.00027397 | 148255 |
| 1711929480 | 0.00027441 | -1.1E-5 | -3.85 | 0.0002859 | 0.00028733 | 0.00027357 | 150136 |
| 1711843080 | 0.00028557 | 0 | 0.00 | 0.00028505 | 0.00028745 | 0.00028038 | 151693 |
| 1711756680 | 0.00028557 | 5.0E-6 | 1.78 | 0.00028033 | 0.00030137 | 0.00026739 | 149865 |
| 1711670280 | 0.00028089 | -5.0E-6 | -1.75 | 0.00028571 | 0.0002955 | 0.00027658 | 150111 |
| 1711583880 | 0.00028583 | 7.0E-6 | 2.51 | 0.00027868 | 0.00029188 | 0.00027397 | 131713 |
| 1711497480 | 0.00027904 | -1.7E-7 | -0.06 | 0.00027878 | 0.000294 | 0.00027231 | 152036 |
| 1711411080 | 0.00027921 | -1.1E-5 | -3.79 | 0.00028968 | 0.00029267 | 0.00027425 | 150134 |
| 1711324680 | 0.00028989 | -1.0E-5 | -3.33 | 0.00030062 | 0.00030801 | 0.00028898 | 149428 |
| 1711238280 | 0.0003001 | -1.0E-6 | -0.33 | 0.00030025 | 0.00030516 | 0.0002913 | 154388 |
| 1711151880 | 0.00030144 | 1.5E-5 | 5.23 | 0.00028665 | 0.00030764 | 0.00028089 | 148566 |
| 1711065480 | 0.00028685 | 2.0E-6 | 0.70 | 0.00028493 | 0.0002934 | 0.0002787 | 153370 |
| 1710979080 | 0.00028513 | -3.2E-5 | -10.10 | 0.00031711 | 0.00032711 | 0.00028363 | 153498 |
| 1710892680 | 0.00031698 | 3.3E-5 | 11.61 | 0.00029802 | 0.000318 | 0.00028263 | 153597 |
| 1710806280 | 0.00028434 | 1.0E-5 | 3.65 | 0.00027426 | 0.00029018 | 0.00027201 | 151379 |
| 1710719880 | 0.0002741 | -1.1E-5 | -3.86 | 0.00028401 | 0.00029202 | 0.00026227 | 151711 |
| 1710633480 | 0.00028471 | 1.7E-5 | 6.35 | 0.00026826 | 0.00028773 | 0.00025922 | 150947 |
| 1710547080 | 0.00026789 | 1.0E-5 | 3.88 | 0.00025812 | 0.00028121 | 0.00025507 | 151488 |
| 1710460680 | 0.00025792 | 8.0E-6 | 3.20 | 0.00024961 | 0.00026835 | 0.00024231 | 157858 |
| 1710374280 | 0.00024966 | -2.0E-6 | -0.79 | 0.00025199 | 0.00025364 | 0.00024315 | 151492 |
| 1710287880 | 0.00025161 | 6.0E-6 | 2.44 | 0.00024623 | 0.00026014 | 0.00024349 | 154110 |
| 1710201480 | 0.0002459 | -1.2E-5 | -4.65 | 0.00025829 | 0.00026594 | 0.00024115 | 151578 |
| 1710115080 | 0.00025788 | 1.0E-6 | 0.39 | 0.0002559 | 0.00026846 | 0.0002521 | 151362 |
| 1710028680 | 0.00025645 | -1.1E-7 | -0.04 | 0.00025711 | 0.0002696 | 0.00024316 | 148479 |
| 1709942280 | 0.00025656 | -2.0E-6 | -0.77 | 0.00025795 | 0.00025927 | 0.00025056 | 148468 |
| 1709855880 | 0.00025866 | -3.0E-6 | -1.15 | 0.00026166 | 0.00026803 | 0.00025411 | 147958 |
| 1709769480 | 0.00026195 | -2.0E-5 | -7.10 | 0.00028261 | 0.00028582 | 0.0002571 | 154845 |
| 1709683080 | 0.0002818 | 6.0E-6 | 2.17 | 0.00027609 | 0.0003089 | 0.00026205 | 155123 |
| 1709596680 | 0.000276 | -1.1E-5 | -3.84 | 0.00028684 | 0.00029092 | 0.00027277 | 151633 |
| 1709510280 | 0.00028682 | -6.0E-6 | -2.05 | 0.00029242 | 0.00029792 | 0.00028432 | 152911 |
| 1709423880 | 0.00029287 | 8.6E-7 | 0.29 | 0.0002917 | 0.00029557 | 0.00028739 | 152903 |
| 1709337480 | 0.00029201 | -7.0E-6 | -2.34 | 0.00029891 | 0.0002991 | 0.0002876 | 147987 |
| 1709251080 | 0.00029891 | 3.0E-6 | 1.01 | 0.00029616 | 0.00030277 | 0.00028448 | 151087 |
| 1709164680 | 0.00029622 | -1.3E-5 | -4.21 | 0.00030871 | 0.00031326 | 0.00028579 | 151315 |
| 1709078280 | 0.00030894 | -7.0E-6 | -2.22 | 0.00031457 | 0.00031592 | 0.00030371 | 146588 |
| 1708991880 | 0.00031592 | -5.0E-6 | -1.56 | 0.00032149 | 0.00032908 | 0.0003128 | 149063 |
| 1708905480 | 0.00032115 | -1.2E-5 | -3.60 | 0.00033489 | 0.00033551 | 0.00031849 | 155254 |
| 1708819080 | 0.00033363 | -8.0E-6 | -2.34 | 0.00034122 | 0.00034424 | 0.00033344 | 153533 |
| 1708732680 | 0.00034192 | 6.0E-6 | 1.78 | 0.00033603 | 0.00034415 | 0.00033374 | 148138 |
| 1708646280 | 0.00033627 | -6.5E-7 | -0.19 | 0.00033777 | 0.00034387 | 0.00032939 | 153512 |
| 1708559880 | 0.00033692 | 5.0E-6 | 1.51 | 0.00033171 | 0.00034787 | 0.00033085 | 153027 |
| 1708473480 | 0.0003316 | -8.0E-6 | -2.35 | 0.00033871 | 0.00035345 | 0.00033003 | 156329 |
| 1708387080 | 0.00034001 | -9.0E-6 | -2.58 | 0.00034775 | 0.00034908 | 0.00033509 | 152009 |
| 1708300680 | 0.00034869 | -1.0E-5 | -2.79 | 0.00035812 | 0.00037575 | 0.00034559 | 149171 |
| 1708214280 | 0.00035883 | 6.7E-7 | 0.19 | 0.00035791 | 0.00037674 | 0.00035193 | 154394 |
| 1708127880 | 0.00035816 | 3.0E-6 | 0.85 | 0.00035439 | 0.00037871 | 0.00034904 | 217941 |
| 1708041480 | 0.00035476 | -6.0E-6 | -1.66 | 0.00036107 | 0.00037315 | 0.00034908 | 150297 |
| 1707955080 | 0.00036075 | -1.9E-5 | -5.00 | 0.00037972 | 0.00038223 | 0.00036061 | 154199 |
| 1707868680 | 0.00037984 | 3.0E-6 | 0.80 | 0.00037652 | 0.00038475 | 0.00037272 | 150074 |
| 1707782280 | 0.00037645 | -2.3E-5 | -5.75 | 0.00039968 | 0.00040475 | 0.0003756 | 152786 |
| 1707695880 | 0.00039989 | -1.0E-6 | -0.25 | 0.00040094 | 0.00041075 | 0.00039289 | 150082 |
| 1707609480 | 0.00040097 | -1.0E-6 | -0.25 | 0.00040281 | 0.00040642 | 0.00039591 | 153659 |
| 1707523080 | 0.00040201 | -1.0E-5 | -2.43 | 0.00041184 | 0.00041215 | 0.00039632 | 149738 |
| 1707436680 | 0.00041162 | -2.0E-6 | -0.48 | 0.00041367 | 0.00041742 | 0.00040289 | 149485 |
| 1707350280 | 0.0004134 | -8.0E-6 | -1.90 | 0.00042049 | 0.00042505 | 0.0004096 | 155572 |
| 1707263880 | 0.00042093 | -1.5E-5 | -3.44 | 0.00043628 | 0.00043668 | 0.00041836 | 151366 |
| 1707177480 | 0.00043607 | -3.0E-6 | -0.68 | 0.00043884 | 0.00044079 | 0.00042386 | 152854 |
| 1707091080 | 0.00043878 | 3.0E-6 | 0.69 | 0.00043588 | 0.00044075 | 0.00042647 | 136535 |
| 1707004680 | 0.00043627 | 2.0E-6 | 0.46 | 0.00043412 | 0.0004367 | 0.00042703 | 153781 |
| 1706918280 | 0.00043396 | -1.0E-6 | -0.23 | 0.00043545 | 0.00043856 | 0.00042455 | 152066 |
| 1706831880 | 0.00043532 | -4.0E-6 | -0.91 | 0.00043853 | 0.00044687 | 0.00043079 | 153700 |
| 1706745480 | 0.00043924 | 1.2E-5 | 2.81 | 0.00042732 | 0.00044597 | 0.00042343 | 152654 |
| 1706659080 | 0.00042734 | -4.0E-6 | -0.93 | 0.00043252 | 0.00043659 | 0.00041835 | 150142 |
| 1706572680 | 0.00043158 | -1.2E-5 | -2.71 | 0.00044382 | 0.00044772 | 0.00042875 | 151021 |
| 1706486280 | 0.00044328 | 2.0E-6 | 0.45 | 0.0004418 | 0.00044606 | 0.00042878 | 149700 |
| 1706399880 | 0.00044138 | 3.0E-6 | 0.68 | 0.00044209 | 0.000445 | 0.00043823 | 154195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
